Skip to main content
logo
Pharming Group N.V. (AMS:PHARM)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
1.231
+0.003 (0.24%)
Jul 6, 2026, 5:35 PM CET

Pharming Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20261.241.241.211.231.230.24%6,569,817
Jul 3, 20261.221.241.221.231.230.78%10,109,416
Jul 2, 20261.191.231.191.221.221.58%8,138,866
Jul 1, 20261.211.221.191.201.20-0.25%8,165,667
Jun 30, 20261.181.211.181.201.202.30%9,418,811
Jun 29, 20261.171.191.171.181.180.77%6,209,499
Jun 26, 20261.161.171.141.171.17-0.38%8,744,189
Jun 25, 20261.161.181.141.171.171.83%8,455,588
Jun 24, 20261.171.171.141.151.15-0.82%5,675,941
Jun 23, 20261.141.171.131.161.162.11%13,213,668
Jun 22, 20261.131.141.121.141.140.44%6,461,917
Jun 19, 20261.131.141.111.131.130.27%4,269,209
Jun 18, 20261.121.141.121.131.13-0.04%6,293,528
Jun 17, 20261.091.131.091.131.133.02%7,243,488
Jun 16, 20261.111.131.091.101.09-1.40%5,670,694
Jun 15, 20261.141.151.111.111.11-0.40%5,512,398
Jun 12, 20261.101.121.091.121.111.46%5,921,812
Jun 11, 20261.081.101.071.101.101.57%5,404,545
Jun 10, 20261.091.101.071.081.08-1.23%6,820,848
Jun 9, 20261.111.121.091.101.10-1.44%7,000,624
Jun 8, 20261.111.141.091.111.11-0.58%9,292,088
Jun 5, 20261.081.141.071.121.123.09%18,231,950
Jun 4, 20261.091.101.061.081.082.55%11,228,560
Jun 3, 20261.061.071.021.061.06-1.72%12,086,653
Jun 2, 20261.121.121.071.081.08-4.27%13,360,319
Jun 1, 20261.151.151.121.121.12-2.43%8,257,187
May 29, 20261.191.191.151.151.15-2.46%10,859,440
May 28, 20261.161.191.151.181.180.25%11,831,730
May 27, 20261.191.191.151.181.18-0.72%7,712,868
May 26, 20261.191.191.161.191.19-0.34%10,604,615
May 25, 20261.181.211.161.191.196.44%22,955,700
May 22, 20261.131.141.121.121.12-0.09%6,906,819
May 21, 20261.121.131.111.121.120.81%6,570,746
May 20, 20261.101.121.091.111.111.51%5,507,406
May 19, 20261.081.101.071.091.090.69%5,806,057
May 18, 20261.101.111.081.091.09-2.07%6,159,577
May 15, 20261.121.141.101.111.11-1.60%6,928,450
May 14, 20261.141.161.121.131.13-0.88%11,145,880
May 13, 20261.121.141.091.141.142.43%10,060,710
May 12, 20261.101.131.081.111.110.36%11,688,280
May 11, 20261.111.121.091.111.110.27%10,899,840
May 8, 20261.041.111.031.101.106.52%30,350,090
May 7, 20261.321.321.001.041.04-25.77%84,736,190
May 6, 20261.411.431.391.401.40-0.39%10,583,590
May 5, 20261.431.441.391.401.40-1.93%7,884,965
May 4, 20261.451.461.411.431.43-0.28%9,973,262
Apr 30, 20261.401.431.401.431.431.38%5,422,194
Apr 29, 20261.421.421.401.411.41-0.32%5,285,361
Apr 28, 20261.421.431.381.421.42-0.49%6,967,555
Apr 27, 20261.421.441.411.421.420.21%4,594,099