Skip to main content
logo
PostNL N.V. (AMS:PNL)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
1.007
-0.005 (-0.49%)
May 29, 2026, 5:35 PM CET

PostNL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20261.021.021.001.011.01-0.49%1,706,070
May 28, 20261.011.020.981.011.01-0.69%1,206,873
May 27, 20261.011.031.011.021.021.09%1,414,167
May 26, 20261.021.041.011.011.01-1.85%1,632,671
May 25, 20261.011.041.011.031.032.09%1,971,510
May 22, 20260.991.010.991.011.011.62%2,169,042
May 21, 20260.991.000.980.990.990.41%1,760,565
May 20, 20260.970.990.970.990.991.65%1,398,291
May 19, 20260.970.980.960.970.97-0.26%999,967
May 18, 20260.960.980.950.970.971.14%1,855,155
May 15, 20260.970.970.960.960.96-0.88%851,329
May 14, 20260.960.970.950.970.971.68%969,654
May 13, 20260.960.970.950.950.950.37%1,636,676
May 12, 20260.950.970.950.950.95-2.11%1,173,047
May 11, 20260.940.980.940.970.972.59%2,264,769
May 8, 20260.940.950.940.950.950.11%1,596,912
May 7, 20260.940.950.930.950.95-0.58%2,846,076
May 6, 20260.940.970.940.950.952.26%3,935,423
May 5, 20260.930.950.920.930.93-0.37%2,791,683
May 4, 20260.950.960.930.930.93-1.48%3,569,554
Apr 30, 20260.940.950.930.950.950.69%2,669,305
Apr 29, 20261.001.010.940.940.94-6.37%6,410,349
Apr 28, 20261.021.041.001.011.01-5.19%6,027,483
Apr 27, 20261.051.071.051.061.06-0.09%675,629
Apr 24, 20261.051.081.041.061.060.86%1,421,153
Apr 23, 20261.071.071.051.051.05-1.59%1,289,228
Apr 22, 20261.071.101.071.071.070.09%2,335,215
Apr 21, 20261.061.081.061.071.071.14%1,479,637
Apr 20, 20261.051.071.051.061.06-1.12%1,673,188
Apr 17, 20261.071.081.061.071.070.19%1,725,157
Apr 16, 20261.081.091.071.071.07-0.19%2,697,900
Apr 15, 20261.101.121.101.111.071.19%2,938,234
Apr 14, 20261.091.111.091.101.061.30%1,868,037
Apr 13, 20261.111.111.071.081.04-2.96%4,468,756
Apr 10, 20261.121.141.111.111.07-0.89%1,489,535
Apr 9, 20261.131.141.121.121.08-0.97%832,161
Apr 8, 20261.121.151.111.141.094.22%2,830,299
Apr 7, 20261.121.131.081.091.05-2.94%3,008,312
Apr 2, 20261.101.121.091.121.081.17%1,156,463
Apr 1, 20261.101.111.091.111.072.88%1,696,398
Mar 31, 20261.061.091.061.081.041.22%1,218,234
Mar 30, 20261.061.071.031.071.03-0.47%2,134,351
Mar 27, 20261.091.101.071.071.03-2.55%1,615,642
Mar 26, 20261.111.121.091.101.06-1.52%888,090
Mar 25, 20261.111.131.111.121.070.45%643,007
Mar 24, 20261.101.121.091.111.070.82%969,715
Mar 23, 20261.061.121.051.101.061.01%1,745,865
Mar 20, 20261.091.101.081.091.050.46%1,587,847
Mar 19, 20261.091.091.081.091.05-1.63%1,337,384
Mar 18, 20261.101.111.091.101.061.19%1,107,492