Value8 N.V. (AMS:PREVA)
Netherlands · Delayed Price · Currency is EUR 4.860
0.00 (0.00%)
Sep 4, 2025, 11:30 AM CET
Value8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 64 |
| Sep 3, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.67% | 128 |
| Sep 2, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Sep 1, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.63% | 272 |
| Aug 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21% | 100 |
| Aug 28, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 100 |
| Aug 27, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% | 31 |
| Aug 26, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Aug 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% | 179 |
| Aug 22, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Aug 21, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Aug 20, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.93% | 552 |
| Aug 19, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 6.09% | 3,800 |
| Aug 18, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 3,785 |
| Aug 15, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 135 |
| Aug 14, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.63% | 7,427 |
| Aug 13, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% | 41 |
| Aug 12, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.21% | 172 |
| Aug 11, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.21% | 182 |
| Aug 8, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 967 |
| Aug 7, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Aug 6, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 100 |
| Aug 5, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.63% | 936 |
| Aug 4, 2025 | 4.70 | 4.73 | 4.70 | 4.73 | 4.73 | 0.21% | 129 |
| Aug 1, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.67% | 190 |
| Jul 31, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jul 30, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jul 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 279 |
| Jul 28, 2025 | 4.72 | 4.80 | 4.72 | 4.80 | 4.80 | - | 204 |
| Jul 25, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.64% | 667 |
| Jul 24, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Jul 23, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Jul 22, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Jul 21, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Jul 18, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Jul 17, 2025 | 4.73 | 4.88 | 4.73 | 4.88 | 4.88 | 0.62% | 400 |
| Jul 16, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Jul 15, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Jul 14, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.77 | 0.62% | 10 |
| Jul 11, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.75 | - | 103 |
| Jul 10, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.75 | - | - |
| Jul 9, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.75 | - | - |
| Jul 8, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.75 | - | 514 |
| Jul 7, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.75 | - | 100 |
| Jul 4, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.75 | -1.43% | 100 |
| Jul 3, 2025 | 4.85 | 4.89 | 4.85 | 4.89 | 4.81 | 0.82% | 1,149 |
| Jul 2, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.77 | - | - |
| Jul 1, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.77 | - | - |
| Jun 30, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.77 | 1.04% | 122 |
| Jun 27, 2025 | 4.68 | 4.80 | 4.68 | 4.80 | 4.73 | 5.49% | 73 |