Value8 N.V. (AMS:PREVA)
Netherlands · Delayed Price · Currency is EUR 4.800
-0.020 (-0.41%)
Jan 7, 2026, 4:30 PM CET
Value8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 4.85 | 4.85 | 4.80 | 4.80 | 4.80 | -0.41% | 989 |
| Jan 6, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jan 5, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jan 2, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -2.63% | 20 |
| Dec 31, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 200 |
| Dec 30, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.85% | 400 |
| Dec 29, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.25% | 52 |
| Dec 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Dec 23, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% | 80 |
| Dec 22, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.41% | 607 |
| Dec 19, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Dec 18, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% | 1,027 |
| Dec 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 85 |
| Dec 16, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 28 |
| Dec 15, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 121 |
| Dec 12, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Dec 11, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 82 |
| Dec 10, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 39 |
| Dec 9, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Dec 8, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 121 |
| Dec 5, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 90 |
| Dec 4, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 156 |
| Dec 3, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Dec 2, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Dec 1, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Nov 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 550 |
| Nov 27, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% | 650 |
| Nov 26, 2025 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | -0.42% | 3,429 |
| Nov 25, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 10,000 |
| Nov 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% | 1,594 |
| Nov 21, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.83% | 206 |
| Nov 20, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 2,908 |
| Nov 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Nov 18, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% | 4,032 |
| Nov 17, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Nov 14, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Nov 13, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Nov 12, 2025 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | 0.42% | 312 |
| Nov 11, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Nov 10, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 150 |
| Nov 7, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Nov 6, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 95 |
| Nov 5, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Nov 4, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 292 |
| Nov 3, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 11 |
| Oct 31, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 30, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 41 |
| Oct 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 883 |
| Oct 27, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 4 |