Value8 N.V. (AMS:PREVA)
Netherlands · Delayed Price · Currency is EUR · Preferred Stock4.740
0.00 (0.00%)
Jun 2, 2026, 11:51 AM CET
AMS:PREVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | 248 |
| Jun 1, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | 500 |
| May 29, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.22% | 36 |
| May 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| May 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.45% | 77 |
| May 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| May 25, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.04% | 40 |
| May 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| May 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| May 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.27% | 521 |
| May 19, 2026 | 4.78 | 4.78 | 4.74 | 4.74 | 4.74 | -0.43% | 600 |
| May 18, 2026 | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | -0.41% | 7,920 |
| May 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.84% | 500 |
| May 14, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| May 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.25% | 129 |
| May 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.56% | 200 |
| May 11, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| May 8, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.64 | - | - |
| May 7, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.64 | - | - |
| May 6, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.64 | -1.88% | 78 |
| May 5, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.72 | - | - |
| May 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.72 | - | 66 |
| Apr 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.72 | - | 1,362 |
| Apr 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.72 | 2.13% | 300 |
| Apr 28, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.63 | - | - |
| Apr 27, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.63 | - | - |
| Apr 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.63 | - | - |
| Apr 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.63 | - | - |
| Apr 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.63 | - | 463 |
| Apr 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.63 | - | 48 |
| Apr 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.63 | - | 6 |
| Apr 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.63 | - | 41 |
| Apr 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.63 | - | 102 |
| Apr 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.63 | - | - |
| Apr 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.63 | - | - |
| Apr 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.63 | - | - |
| Apr 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.63 | -2.07% | 121 |
| Apr 9, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.72 | -0.01% | 50 |
| Apr 8, 2026 | 4.66 | 4.80 | 4.66 | 4.80 | 4.72 | 2.94% | 227 |
| Apr 7, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.59 | 0.06% | 892 |
| Apr 2, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.59 | 1.22% | 184 |
| Apr 1, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.53 | 1.86% | 2,134 |
| Mar 31, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.45 | - | - |
| Mar 30, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.45 | 0.44% | 36 |
| Mar 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.43 | -5.26% | 694 |
| Mar 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.67 | - | - |
| Mar 25, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.67 | - | 100 |
| Mar 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.67 | - | - |
| Mar 23, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.67 | - | - |
| Mar 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.67 | - | - |