Value8 N.V. (AMS:PREVA)
Netherlands · Delayed Price · Currency is EUR · Preferred Stock4.671
0.00 (0.00%)
Sep 1, 2026, 4:30 PM CET
AMS:PREVA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | 290 |
| Aug 31, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.63% | 500 |
| Aug 28, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 30 |
| Aug 27, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Aug 26, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Aug 25, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Aug 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Aug 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.47% | 33 |
| Aug 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.62% | 6 |
| Aug 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.01% | 1,500 |
| Aug 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.12% | 4,300 |
| Aug 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 53 |
| Aug 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 633 |
| Aug 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Aug 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 366 |
| Aug 11, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Aug 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 216 |
| Aug 7, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 739 |
| Aug 6, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 67 |
| Aug 5, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 17 |
| Aug 4, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 284 |
| Aug 3, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jul 31, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.05% | 668 |
| Jul 30, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.62% | 594 |
| Jul 29, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Jul 28, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | 64 |
| Jul 27, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | 0.43% | 106 |
| Jul 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Jul 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.47% | 100 |
| Jul 22, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jul 21, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jul 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 12 |
| Jul 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 132 |
| Jul 16, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 109 |
| Jul 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.17% | 5,000 |
| Jul 14, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.70 | 0.42% | 1,566 |
| Jul 13, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.68 | - | - |
| Jul 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.68 | -0.21% | 41 |
| Jul 9, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.69 | 0.21% | 26 |
| Jul 8, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.68 | - | - |
| Jul 7, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.68 | - | - |
| Jul 6, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.68 | - | 158 |
| Jul 3, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.68 | - | 4 |
| Jul 2, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.68 | - | - |
| Jul 1, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.68 | - | - |
| Jun 30, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.68 | 0.62% | 46 |
| Jun 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.65 | - | - |
| Jun 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.65 | - | 243 |
| Jun 25, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.65 | 0.44% | 453 |
| Jun 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.63 | 0.43% | 56 |