Skip to main content
logo
SPEAR Investments I B.V. (AMS:QEV)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
6.70
0.00 (0.00%)
At close: Oct 16, 2026

SPEAR Investments I B.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20266.706.706.706.706.70--
Oct 14, 20266.706.706.706.706.70--
Oct 13, 20266.706.706.706.706.70--
Oct 12, 20266.706.706.706.706.70--
Oct 9, 20266.706.706.706.706.70--
Oct 8, 20266.706.706.706.706.70--
Oct 7, 20266.706.706.706.706.70--
Oct 6, 20266.706.706.706.706.70--
Oct 5, 20266.706.706.706.706.70--
Oct 2, 20266.706.706.706.706.70--
Oct 1, 20266.706.706.706.706.70--
Sep 30, 20266.706.706.706.706.70--
Sep 29, 20266.706.706.706.706.70--
Sep 28, 20266.706.706.706.706.70--
Sep 25, 20266.706.706.706.706.70--
Sep 24, 20266.706.706.706.706.70--
Sep 23, 20266.706.706.706.706.70--
Sep 22, 20266.706.706.706.706.70--
Sep 21, 20266.706.706.706.706.70--
Sep 18, 20266.706.706.706.706.70--
Sep 17, 20266.706.706.706.706.70--
Sep 16, 20266.706.706.706.706.70--
Sep 15, 20266.706.706.706.706.70--
Sep 14, 20266.706.706.706.706.70--
Sep 11, 20266.706.706.706.706.70--
Sep 10, 20266.706.706.706.706.70--
Sep 9, 20266.706.706.706.706.70--
Sep 8, 20266.706.706.706.706.70--
Sep 7, 20266.706.706.706.706.70--
Sep 4, 20266.706.706.706.706.70--
Sep 3, 20266.706.706.706.706.70--
Sep 2, 20266.706.706.706.706.70--
Sep 1, 20266.706.706.706.706.70--
Aug 31, 20266.706.706.706.706.70--
Aug 28, 20266.706.706.706.706.70--
Aug 27, 20266.706.706.706.706.70--
Aug 26, 20266.706.706.706.706.70--
Aug 25, 20266.706.706.706.706.70--
Aug 24, 20266.706.706.706.706.70--
Aug 21, 20266.706.706.706.706.70--
Aug 20, 20266.706.706.706.706.70--
Aug 19, 20266.706.706.706.706.70--
Aug 18, 20266.706.706.706.706.70--
Aug 17, 20266.706.706.706.706.70--
Aug 14, 20266.706.706.706.706.70--
Aug 13, 20266.706.706.706.706.70--
Aug 12, 20266.706.706.706.706.70--
Aug 11, 20266.706.706.706.706.70--
Aug 10, 20266.706.706.706.706.70--
Aug 7, 20266.706.706.706.706.70--