Skip to main content
logo
SPEAR Investments I B.V. (AMS:QEV)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
6.70
0.00 (0.00%)
At close: May 26, 2026

SPEAR Investments I B.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20266.706.706.706.706.70--
May 25, 20266.706.706.706.706.70--
May 22, 20266.706.706.706.706.70--
May 21, 20266.706.706.706.706.70--
May 20, 20266.706.706.706.706.70--
May 19, 20266.706.706.706.706.70--
May 18, 20266.706.706.706.706.70--
May 15, 20266.706.706.706.706.70--
May 14, 20266.706.706.706.706.70--
May 13, 20266.706.706.706.706.70--
May 12, 20266.706.706.706.706.70--
May 11, 20266.706.706.706.706.70--
May 8, 20266.706.706.706.706.70--
May 7, 20266.706.706.706.706.70--
May 6, 20266.706.706.706.706.70--
May 5, 20266.706.706.706.706.70--
May 4, 20266.706.706.706.706.70--
Apr 30, 20266.706.706.706.706.70--
Apr 29, 20266.706.706.706.706.70--
Apr 28, 20266.706.706.706.706.70--
Apr 27, 20266.706.706.706.706.70--
Apr 24, 20266.706.706.706.706.70--
Apr 23, 20266.706.706.706.706.70--
Apr 22, 20266.706.706.706.706.70--
Apr 21, 20266.706.706.706.706.70--
Apr 20, 20266.706.706.706.706.70--
Apr 17, 20266.706.706.706.706.70--
Apr 16, 20266.706.706.706.706.70--
Apr 15, 20266.706.706.706.706.70--
Apr 14, 20266.706.706.706.706.70--
Apr 13, 20266.706.706.706.706.70--
Apr 10, 20266.706.706.706.706.70--
Apr 9, 20266.706.706.706.706.70--
Apr 8, 20266.706.706.706.706.70--
Apr 7, 20266.706.706.706.706.70--
Apr 2, 20266.706.706.706.706.70--
Apr 1, 20266.706.706.706.706.70--
Mar 31, 20266.706.706.706.706.70--
Mar 30, 20266.706.706.706.706.70--
Mar 27, 20266.706.706.706.706.70--
Mar 26, 20266.706.706.706.706.70--
Mar 25, 20266.706.706.706.706.70--
Mar 24, 20266.706.706.706.706.70--
Mar 23, 20266.706.706.706.706.70--
Mar 20, 20266.706.706.706.706.70--
Mar 19, 20266.706.706.706.706.70--
Mar 18, 20266.706.706.706.706.70--
Mar 17, 20266.706.706.706.706.70--
Mar 16, 20266.706.706.706.706.70--
Mar 13, 20266.706.706.706.706.70--