iShares Nasdaq 100 Top 30 UCITS ETF (AMS:QTOP)
Netherlands · Delayed Price · Currency is EUR · Price in USD 6.89
-0.08 (-1.19%)
At close: Aug 31, 2026
AMS:QTOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 6.92 | 6.92 | 6.88 | 6.89 | 6.89 | -1.19% | 48,354 |
| Aug 28, 2026 | 6.96 | 6.97 | 6.93 | 6.97 | 6.97 | 1.07% | 70,139 |
| Aug 27, 2026 | 6.91 | 6.91 | 6.88 | 6.90 | 6.90 | 1.31% | 36,445 |
| Aug 26, 2026 | 6.81 | 6.83 | 6.78 | 6.81 | 6.81 | 0.03% | 42,537 |
| Aug 25, 2026 | 6.84 | 6.85 | 6.80 | 6.81 | 6.81 | 0.47% | 49,105 |
| Aug 24, 2026 | 6.83 | 6.83 | 6.74 | 6.77 | 6.77 | -0.98% | 43,753 |
| Aug 21, 2026 | 6.88 | 6.89 | 6.82 | 6.84 | 6.84 | 0.09% | 3,427 |
| Aug 20, 2026 | 6.90 | 6.94 | 6.84 | 6.84 | 6.84 | -0.96% | 498 |
| Aug 19, 2026 | 6.94 | 6.94 | 6.85 | 6.90 | 6.90 | -0.17% | 547 |
| Aug 18, 2026 | 7.03 | 7.03 | 6.90 | 6.91 | 6.91 | -2.61% | 302 |
| Aug 17, 2026 | 7.14 | 7.14 | 7.10 | 7.10 | 7.10 | 0.72% | 743 |
| Aug 14, 2026 | 7.09 | 7.10 | 7.07 | 7.05 | 7.05 | -0.49% | 1,591 |
| Aug 13, 2026 | 6.96 | 7.08 | 6.96 | 7.08 | 7.08 | 1.36% | 10,115 |
| Aug 12, 2026 | 6.92 | 7.03 | 6.92 | 6.99 | 6.99 | 0.36% | 40,536 |
| Aug 11, 2026 | 7.02 | 7.02 | 6.96 | 6.96 | 6.96 | -0.34% | 20,895 |
| Aug 10, 2026 | 7.00 | 7.06 | 6.97 | 6.99 | 6.99 | -0.48% | 378 |
| Aug 7, 2026 | 7.00 | 7.03 | 6.97 | 7.02 | 7.02 | 0.69% | 2,415 |
| Aug 6, 2026 | 6.98 | 6.98 | 6.92 | 6.97 | 6.97 | -0.73% | 4,860 |
| Aug 5, 2026 | 7.02 | 7.07 | 7.02 | 7.02 | 7.02 | 0.54% | 2,071 |
| Aug 4, 2026 | 6.88 | 6.99 | 6.85 | 6.99 | 6.99 | 3.30% | 1,309 |
| Aug 3, 2026 | 6.68 | 6.76 | 6.67 | 6.76 | 6.76 | 2.75% | 97 |
| Jul 31, 2026 | 6.70 | 6.72 | 6.60 | 6.58 | 6.58 | 0.21% | 13,190 |
| Jul 30, 2026 | 6.33 | 6.61 | 6.33 | 6.57 | 6.57 | 2.69% | 43,169 |
| Jul 29, 2026 | 6.52 | 6.53 | 6.39 | 6.40 | 6.40 | -1.86% | 39,572 |
| Jul 28, 2026 | 6.56 | 6.57 | 6.44 | 6.52 | 6.52 | -0.73% | 69,788 |
| Jul 27, 2026 | 6.79 | 6.79 | 6.56 | 6.56 | 6.56 | -2.07% | 1,994 |
| Jul 24, 2026 | 6.74 | 6.76 | 6.67 | 6.70 | 6.70 | -0.12% | 1,880 |
| Jul 23, 2026 | 6.88 | 6.88 | 6.70 | 6.71 | 6.71 | -3.15% | 2,028 |
| Jul 22, 2026 | 6.90 | 6.90 | 6.86 | 6.93 | 6.93 | 0.22% | 18,531 |
| Jul 21, 2026 | 6.90 | 6.92 | 6.87 | 6.91 | 6.91 | 1.08% | 1,470 |
| Jul 20, 2026 | 6.81 | 6.89 | 6.81 | 6.84 | 6.84 | 0.99% | 1,339 |
| Jul 17, 2026 | 6.79 | 6.79 | 6.67 | 6.77 | 6.77 | -2.52% | 41,573 |
| Jul 16, 2026 | 7.05 | 7.05 | 6.91 | 6.95 | 6.95 | -0.71% | 407 |
| Jul 15, 2026 | 7.07 | 7.13 | 6.99 | 7.00 | 7.00 | -0.86% | 14,709 |
| Jul 14, 2026 | 6.97 | 7.06 | 6.97 | 7.06 | 7.06 | 0.93% | 94 |
| Jul 13, 2026 | 6.97 | 6.98 | 6.97 | 6.99 | 6.99 | -0.82% | 151 |
| Jul 10, 2026 | 7.04 | 7.04 | 7.02 | 7.05 | 7.05 | 0.53% | 5,859 |
| Jul 9, 2026 | 6.96 | 7.01 | 6.96 | 7.02 | 7.02 | 3.03% | 707 |
| Jul 8, 2026 | 6.85 | 6.85 | 6.80 | 6.81 | 6.81 | -0.55% | 449 |
| Jul 7, 2026 | 6.99 | 6.99 | 6.83 | 6.85 | 6.85 | -2.84% | 6,418 |
| Jul 6, 2026 | 6.99 | 7.05 | 6.99 | 7.05 | 7.05 | 0.53% | 562 |
| Jul 3, 2026 | 7.03 | 7.03 | 7.00 | 7.01 | 7.01 | 1.02% | 2,834 |
| Jul 2, 2026 | 7.20 | 7.20 | 6.95 | 6.94 | 6.94 | -2.47% | 21,752 |
| Jul 1, 2026 | 7.17 | 7.17 | 7.09 | 7.12 | 7.12 | -0.45% | 516 |
| Jun 30, 2026 | 7.09 | 7.15 | 7.05 | 7.15 | 7.15 | 2.79% | 761 |
| Jun 29, 2026 | 6.96 | 6.97 | 6.93 | 6.95 | 6.95 | 0.49% | 10,479 |
| Jun 26, 2026 | 6.89 | 6.92 | 6.85 | 6.92 | 6.92 | 0.19% | 62,804 |
| Jun 25, 2026 | 7.12 | 7.12 | 6.90 | 6.91 | 6.91 | -0.85% | 82 |
| Jun 24, 2026 | 7.01 | 7.01 | 7.00 | 6.97 | 6.97 | -0.11% | 1,050 |
| Jun 23, 2026 | 7.05 | 7.05 | 6.96 | 6.97 | 6.97 | -2.98% | 4,055 |