Reinet Investments S.C.A. (AMS:REINA)
Netherlands · Delayed Price · Currency is EUR 25.20
+0.40 (1.61%)
Oct 14, 2025, 3:36 PM CET
Reinet Investments S.C.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | 1.61% | 501 |
| Oct 13, 2025 | 26.20 | 26.20 | 24.80 | 24.80 | 24.80 | -3.13% | 3,533 |
| Oct 10, 2025 | 27.20 | 27.20 | 25.40 | 25.60 | 25.60 | -5.19% | 17,074 |
| Oct 9, 2025 | 25.40 | 27.60 | 25.40 | 27.00 | 27.00 | 7.14% | 1,365 |
| Oct 8, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | 0.80% | 121 |
| Oct 7, 2025 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -0.79% | 1,220 |
| Oct 6, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | - | 1,698 |
| Oct 3, 2025 | 25.60 | 25.60 | 25.20 | 25.20 | 25.20 | - | 1,135 |
| Oct 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 1,219 |
| Oct 1, 2025 | 25.00 | 25.20 | 24.80 | 25.20 | 25.20 | - | 1,278 |
| Sep 30, 2025 | 25.00 | 25.40 | 25.00 | 25.20 | 25.20 | 3.28% | 4,864 |
| Sep 29, 2025 | 25.20 | 25.20 | 24.40 | 24.40 | 24.40 | -3.94% | 58 |
| Sep 26, 2025 | 25.60 | 25.60 | 25.00 | 25.40 | 25.40 | -0.78% | 912 |
| Sep 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | 3 |
| Sep 24, 2025 | 26.40 | 26.40 | 26.00 | 26.00 | 26.00 | -1.52% | 437 |
| Sep 23, 2025 | 27.00 | 27.00 | 26.40 | 26.40 | 26.40 | -2.94% | 110 |
| Sep 22, 2025 | 29.60 | 29.60 | 27.20 | 27.20 | 27.20 | -0.73% | 3,056 |
| Sep 19, 2025 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | 0.74% | 377 |
| Sep 18, 2025 | 28.00 | 28.00 | 26.20 | 27.20 | 27.20 | 3.82% | 145 |
| Sep 17, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 27 |
| Sep 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | 1 |
| Sep 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 11, 2025 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -2.99% | 568 |
| Sep 10, 2025 | 26.20 | 26.80 | 26.20 | 26.80 | 26.43 | 3.08% | 552 |
| Sep 9, 2025 | 26.20 | 26.40 | 26.00 | 26.00 | 25.64 | - | 896 |
| Sep 8, 2025 | 27.20 | 27.20 | 26.00 | 26.00 | 25.64 | -5.11% | 502 |
| Sep 5, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.02 | - | - |
| Sep 4, 2025 | 26.00 | 28.40 | 26.00 | 27.40 | 27.02 | 5.38% | 954 |
| Sep 3, 2025 | 26.60 | 27.60 | 26.00 | 26.00 | 25.64 | -1.52% | 3,317 |
| Sep 2, 2025 | 27.80 | 28.00 | 26.40 | 26.40 | 26.04 | -2.22% | 2,626 |
| Sep 1, 2025 | 26.60 | 27.60 | 26.60 | 27.00 | 26.62 | - | 2,732 |
| Aug 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.63 | - | - |
| Aug 28, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.63 | - | - |
| Aug 27, 2025 | 26.80 | 27.00 | 26.80 | 27.00 | 26.62 | 3.05% | 497 |
| Aug 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.84 | - | - |
| Aug 25, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.84 | - | - |
| Aug 22, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.83 | -2.24% | 5 |
| Aug 21, 2025 | 26.80 | 26.80 | 26.00 | 26.80 | 26.42 | - | 1,089 |
| Aug 20, 2025 | 26.60 | 27.00 | 26.60 | 26.80 | 26.42 | 7.20% | 303 |
| Aug 19, 2025 | 25.60 | 26.20 | 25.00 | 25.00 | 24.64 | -7.41% | 8,516 |
| Aug 18, 2025 | 25.80 | 27.00 | 25.40 | 27.00 | 26.62 | 7.14% | 1,371 |
| Aug 15, 2025 | 26.00 | 26.00 | 25.20 | 25.20 | 24.84 | -5.26% | 235 |
| Aug 14, 2025 | 25.80 | 26.60 | 25.60 | 26.60 | 26.22 | - | 10,566 |
| Aug 13, 2025 | 25.80 | 26.60 | 25.40 | 26.60 | 26.22 | -1.48% | 684 |
| Aug 12, 2025 | 25.60 | 27.00 | 25.60 | 27.00 | 26.62 | 6.30% | 948 |
| Aug 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.04 | -0.78% | 50 |
| Aug 8, 2025 | 25.00 | 25.60 | 25.00 | 25.60 | 25.24 | 2.40% | 904 |
| Aug 7, 2025 | 24.80 | 25.60 | 24.80 | 25.00 | 24.64 | -1.57% | 219 |
| Aug 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.04 | 1.60% | 2 |