Reinet Investments S.C.A. (AMS:REINA)
Netherlands · Delayed Price · Currency is EUR 28.00
+0.20 (0.72%)
Mar 27, 2026, 2:44 PM CET
AMS:REINA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.80 | -1.42% | 80 |
| Mar 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | 242 |
| Mar 24, 2026 | 27.20 | 28.20 | 27.20 | 28.00 | 28.00 | 2.94% | 714 |
| Mar 23, 2026 | 28.20 | 29.00 | 27.20 | 27.20 | 27.20 | - | 3,450 |
| Mar 20, 2026 | 29.40 | 29.60 | 27.20 | 27.20 | 27.20 | - | 843 |
| Mar 19, 2026 | 28.80 | 29.40 | 27.20 | 27.20 | 27.20 | - | 1,854 |
| Mar 18, 2026 | 29.60 | 29.60 | 27.20 | 27.20 | 27.20 | -6.21% | 696 |
| Mar 17, 2026 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | -0.68% | 93 |
| Mar 16, 2026 | 28.20 | 29.20 | 28.00 | 29.20 | 29.20 | 5.04% | 535 |
| Mar 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | 3 |
| Mar 12, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -1.42% | 292 |
| Mar 11, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | -4.73% | 231 |
| Mar 10, 2026 | 28.40 | 29.60 | 27.60 | 29.60 | 29.60 | 5.71% | 332 |
| Mar 9, 2026 | 28.20 | 28.20 | 27.00 | 28.00 | 28.00 | -1.41% | 282 |
| Mar 6, 2026 | 28.40 | 28.60 | 28.40 | 28.40 | 28.40 | 3.65% | 599 |
| Mar 5, 2026 | 28.40 | 28.40 | 27.40 | 27.40 | 27.40 | -2.14% | 124 |
| Mar 4, 2026 | 28.00 | 28.20 | 28.00 | 28.00 | 28.00 | - | 858 |
| Mar 3, 2026 | 29.00 | 29.40 | 28.00 | 28.00 | 28.00 | -3.45% | 889 |
| Mar 2, 2026 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | -2.03% | 3,504 |
| Feb 27, 2026 | 29.60 | 29.60 | 29.20 | 29.60 | 29.60 | 3.50% | 2,270 |
| Feb 26, 2026 | 29.80 | 29.80 | 28.60 | 28.60 | 28.60 | 2.14% | 351 |
| Feb 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -4.76% | 29 |
| Feb 24, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | -5.16% | 254 |
| Feb 23, 2026 | 30.40 | 31.00 | 28.60 | 31.00 | 31.00 | 9.15% | 424 |
| Feb 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | 70 |
| Feb 19, 2026 | 28.20 | 28.80 | 28.20 | 28.20 | 28.20 | -2.76% | 79 |
| Feb 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | 724 |
| Feb 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Feb 16, 2026 | 29.20 | 29.20 | 28.00 | 28.00 | 28.00 | -11.39% | 254 |
| Feb 13, 2026 | 28.60 | 31.60 | 28.40 | 31.60 | 31.60 | 9.72% | 5,516 |
| Feb 12, 2026 | 28.60 | 28.80 | 28.60 | 28.80 | 28.80 | - | 9 |
| Feb 11, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | 28.80 | -1.37% | 208 |
| Feb 10, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | -0.68% | 166 |
| Feb 9, 2026 | 32.00 | 32.00 | 29.40 | 29.40 | 29.40 | 0.68% | 39 |
| Feb 6, 2026 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | 1.39% | 208 |
| Feb 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | 41 |
| Feb 4, 2026 | 28.40 | 29.00 | 28.20 | 29.00 | 29.00 | -3.33% | 139 |
| Feb 3, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 2.74% | 53 |
| Feb 2, 2026 | 30.00 | 30.00 | 29.20 | 29.20 | 29.20 | -1.35% | 557 |
| Jan 30, 2026 | 29.60 | 30.00 | 29.40 | 29.60 | 29.60 | -3.90% | 241 |
| Jan 29, 2026 | 29.80 | 30.80 | 29.60 | 30.80 | 30.80 | 9.22% | 917 |
| Jan 28, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -6.00% | 35 |
| Jan 27, 2026 | 30.00 | 30.00 | 29.40 | 30.00 | 30.00 | 2.04% | 514 |
| Jan 26, 2026 | 29.40 | 30.40 | 29.20 | 29.40 | 29.40 | - | 153 |
| Jan 23, 2026 | 32.00 | 32.00 | 29.40 | 29.40 | 29.40 | -5.16% | 819 |
| Jan 22, 2026 | 30.00 | 31.00 | 29.80 | 31.00 | 31.00 | 4.03% | 2,087 |
| Jan 21, 2026 | 31.60 | 31.60 | 29.80 | 29.80 | 29.80 | 2.76% | 250 |
| Jan 20, 2026 | 29.80 | 30.20 | 29.00 | 29.00 | 29.00 | -3.33% | 511 |
| Jan 19, 2026 | 29.20 | 30.20 | 29.20 | 30.00 | 30.00 | 2.04% | 619 |
| Jan 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | 1 |