Reinet Investments S.C.A. (AMS:REINA)
Netherlands · Delayed Price · Currency is EUR 26.20
0.00 (0.00%)
Sep 17, 2025, 4:07 PM CET
Reinet Investments S.C.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | 1 |
| Sep 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 11, 2025 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -2.99% | 568 |
| Sep 10, 2025 | 26.20 | 26.80 | 26.20 | 26.80 | 26.80 | 3.08% | 552 |
| Sep 9, 2025 | 26.20 | 26.40 | 26.00 | 26.00 | 25.63 | - | 896 |
| Sep 8, 2025 | 27.20 | 27.20 | 26.00 | 26.00 | 25.63 | -5.11% | 502 |
| Sep 5, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.02 | - | - |
| Sep 4, 2025 | 26.00 | 28.40 | 26.00 | 27.40 | 27.01 | 5.38% | 954 |
| Sep 3, 2025 | 26.60 | 27.60 | 26.00 | 26.00 | 25.63 | -1.52% | 3,317 |
| Sep 2, 2025 | 27.80 | 28.00 | 26.40 | 26.40 | 26.02 | -2.22% | 2,626 |
| Sep 1, 2025 | 26.60 | 27.60 | 26.60 | 27.00 | 26.62 | - | 2,732 |
| Aug 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.63 | - | - |
| Aug 28, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.63 | - | - |
| Aug 27, 2025 | 26.80 | 27.00 | 26.80 | 27.00 | 26.62 | 3.05% | 497 |
| Aug 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.84 | - | - |
| Aug 25, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.84 | - | - |
| Aug 22, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.83 | -2.24% | 5 |
| Aug 21, 2025 | 26.80 | 26.80 | 26.00 | 26.80 | 26.42 | - | 1,089 |
| Aug 20, 2025 | 26.60 | 27.00 | 26.60 | 26.80 | 26.42 | 7.20% | 303 |
| Aug 19, 2025 | 25.60 | 26.20 | 25.00 | 25.00 | 24.64 | -7.41% | 8,516 |
| Aug 18, 2025 | 25.80 | 27.00 | 25.40 | 27.00 | 26.62 | 7.14% | 1,371 |
| Aug 15, 2025 | 26.00 | 26.00 | 25.20 | 25.20 | 24.84 | -5.26% | 235 |
| Aug 14, 2025 | 25.80 | 26.60 | 25.60 | 26.60 | 26.22 | - | 10,566 |
| Aug 13, 2025 | 25.80 | 26.60 | 25.40 | 26.60 | 26.22 | -1.48% | 684 |
| Aug 12, 2025 | 25.60 | 27.00 | 25.60 | 27.00 | 26.62 | 6.30% | 948 |
| Aug 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.04 | -0.78% | 50 |
| Aug 8, 2025 | 25.00 | 25.60 | 25.00 | 25.60 | 25.24 | 2.40% | 904 |
| Aug 7, 2025 | 24.80 | 25.60 | 24.80 | 25.00 | 24.64 | -1.57% | 219 |
| Aug 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.04 | 1.60% | 2 |
| Aug 5, 2025 | 26.40 | 26.40 | 24.80 | 25.00 | 24.64 | -1.57% | 196 |
| Aug 4, 2025 | 24.80 | 25.40 | 24.80 | 25.40 | 25.04 | 0.79% | 104,614 |
| Aug 1, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.84 | -1.56% | 24 |
| Jul 31, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.24 | -0.78% | 243 |
| Jul 30, 2025 | 26.00 | 26.60 | 25.80 | 25.80 | 25.43 | 1.57% | 5,089 |
| Jul 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.05 | - | - |
| Jul 28, 2025 | 27.00 | 27.00 | 25.40 | 25.40 | 25.04 | -1.55% | 137 |
| Jul 25, 2025 | 26.20 | 26.20 | 25.80 | 25.80 | 25.43 | -9.79% | 628 |
| Jul 24, 2025 | 25.80 | 28.60 | 25.40 | 28.60 | 28.19 | 6.72% | 178 |
| Jul 23, 2025 | 25.80 | 26.80 | 25.80 | 26.80 | 26.42 | 7.20% | 6 |
| Jul 22, 2025 | 27.60 | 27.60 | 25.00 | 25.00 | 24.64 | -4.58% | 2,535 |
| Jul 21, 2025 | 25.80 | 26.20 | 25.40 | 26.20 | 25.83 | 1.55% | 1,458 |
| Jul 18, 2025 | 24.80 | 25.80 | 24.80 | 25.80 | 25.43 | 1.57% | 231 |
| Jul 17, 2025 | 25.40 | 25.40 | 24.80 | 25.40 | 25.04 | 0.79% | 10 |
| Jul 16, 2025 | 25.60 | 25.60 | 24.80 | 25.20 | 24.84 | -2.33% | 254 |
| Jul 15, 2025 | 25.20 | 25.80 | 25.00 | 25.80 | 25.43 | -2.27% | 223 |
| Jul 14, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.02 | 3.12% | 1 |
| Jul 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.24 | 4.92% | 141 |
| Jul 10, 2025 | 25.20 | 26.60 | 24.40 | 24.40 | 24.05 | -3.94% | 4,167 |
| Jul 9, 2025 | 26.60 | 26.60 | 24.60 | 25.40 | 25.04 | -3.79% | 103,439 |