Reinet Investments S.C.A. (AMS:REINA)
Netherlands · Delayed Price · Currency is EUR 27.80
-2.20 (-7.33%)
Jan 7, 2026, 5:35 PM CET
Reinet Investments S.C.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 27.80 | 30.20 | 27.80 | 30.00 | 30.00 | 3.45% | 1,664 |
| Jan 5, 2026 | 29.60 | 29.80 | 29.00 | 29.00 | 29.00 | -1.36% | 936 |
| Jan 2, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | 29.40 | - | 26 |
| Dec 31, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 12 |
| Dec 30, 2025 | 29.60 | 29.80 | 29.40 | 29.40 | 29.40 | 8.09% | 152 |
| Dec 29, 2025 | 31.40 | 31.40 | 27.20 | 27.20 | 27.20 | -6.21% | 339 |
| Dec 24, 2025 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | 9.02% | 137 |
| Dec 23, 2025 | 26.40 | 28.80 | 26.40 | 26.60 | 26.60 | 1.53% | 536 |
| Dec 22, 2025 | 28.80 | 28.80 | 26.20 | 26.20 | 26.20 | -5.76% | 302 |
| Dec 19, 2025 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | 6.92% | 469 |
| Dec 18, 2025 | 29.60 | 29.60 | 26.00 | 26.00 | 26.00 | - | 248 |
| Dec 17, 2025 | 28.40 | 28.60 | 26.00 | 26.00 | 26.00 | - | 980 |
| Dec 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Dec 15, 2025 | 28.00 | 28.60 | 26.00 | 26.00 | 26.00 | -7.80% | 355 |
| Dec 12, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | 150 |
| Dec 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Dec 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Dec 9, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Dec 8, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Dec 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | 164 |
| Dec 4, 2025 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | - | 164 |
| Dec 3, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 6 |
| Dec 2, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | 265 |
| Dec 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | 23 |
| Nov 28, 2025 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | -2.03% | 272 |
| Nov 27, 2025 | 31.60 | 31.60 | 29.60 | 29.60 | 29.60 | - | 182 |
| Nov 26, 2025 | 29.00 | 29.60 | 29.00 | 29.60 | 29.60 | 4.23% | 5,630 |
| Nov 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Nov 24, 2025 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | 1.43% | 54 |
| Nov 21, 2025 | 28.40 | 28.40 | 28.00 | 28.00 | 28.00 | 6.87% | 170 |
| Nov 20, 2025 | 29.00 | 29.00 | 26.20 | 26.20 | 26.20 | -9.66% | 4,172 |
| Nov 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.84% | 8 |
| Nov 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | 618 |
| Nov 17, 2025 | 28.40 | 28.60 | 27.60 | 28.40 | 28.40 | 0.71% | 2,784 |
| Nov 14, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | 173 |
| Nov 13, 2025 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | -2.10% | 442 |
| Nov 12, 2025 | 28.20 | 29.00 | 28.20 | 28.60 | 28.60 | 1.42% | 3,004 |
| Nov 11, 2025 | 27.60 | 28.20 | 27.60 | 28.20 | 28.20 | -2.76% | 4,003 |
| Nov 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 6.62% | 23 |
| Nov 7, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.16% | 5 |
| Nov 6, 2025 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | 3.73% | 7 |
| Nov 5, 2025 | 25.80 | 26.80 | 25.80 | 26.80 | 26.80 | - | 6,439 |
| Nov 4, 2025 | 27.40 | 27.40 | 26.80 | 26.80 | 26.80 | -2.90% | 1,583 |
| Nov 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Oct 31, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | 19 |
| Oct 30, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Oct 29, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Oct 28, 2025 | 27.40 | 27.80 | 27.40 | 27.80 | 27.80 | 1.46% | 22 |
| Oct 27, 2025 | 29.00 | 29.00 | 27.40 | 27.40 | 27.40 | -4.86% | 16 |
| Oct 24, 2025 | 27.20 | 28.80 | 27.20 | 28.80 | 28.80 | 2.13% | 190 |