Reinet Investments S.C.A. (AMS:REINA)
Netherlands · Delayed Price · Currency is EUR 23.10
-0.52 (-2.18%)
Jul 27, 2026, 5:29 PM CET
AMS:REINA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 24.18 | 24.18 | 23.40 | 23.65 | - | 0.13% | 831 |
| Jul 24, 2026 | 24.01 | 24.01 | 23.31 | 23.62 | 23.62 | -4.30% | 1,848 |
| Jul 23, 2026 | 23.75 | 25.03 | 23.41 | 24.68 | 24.68 | 4.33% | 1,584 |
| Jul 22, 2026 | 23.28 | 23.65 | 23.28 | 23.65 | 23.65 | 0.85% | 801 |
| Jul 21, 2026 | 23.51 | 23.69 | 23.45 | 23.45 | 23.45 | 4.13% | 331 |
| Jul 20, 2026 | 23.30 | 23.61 | 22.52 | 22.52 | 22.52 | -9.39% | 1,331 |
| Jul 17, 2026 | 23.85 | 24.86 | 23.20 | 24.86 | 24.86 | 4.13% | 11,005 |
| Jul 16, 2026 | 24.31 | 24.31 | 23.82 | 23.87 | 23.87 | -1.75% | 3,885 |
| Jul 15, 2026 | 24.24 | 24.30 | 24.24 | 24.30 | 24.30 | 0.98% | 17 |
| Jul 14, 2026 | 24.00 | 24.42 | 24.00 | 24.06 | 24.06 | 3.68% | 1,057 |
| Jul 13, 2026 | 24.90 | 26.15 | 23.21 | 23.21 | 23.21 | 0.02% | 2,913 |
| Jul 10, 2026 | 26.14 | 26.14 | 23.02 | 23.20 | 23.20 | -7.20% | 10,052 |
| Jul 9, 2026 | 23.88 | 25.00 | 23.88 | 25.00 | 25.00 | 4.17% | 130 |
| Jul 8, 2026 | 25.01 | 25.09 | 24.00 | 24.00 | 24.00 | -2.89% | 6,646 |
| Jul 7, 2026 | 24.50 | 24.80 | 24.30 | 24.72 | 24.72 | 0.28% | 3,440 |
| Jul 6, 2026 | 26.00 | 26.00 | 24.41 | 24.65 | 24.65 | 1.29% | 7,566 |
| Jul 3, 2026 | 24.11 | 24.33 | 24.00 | 24.33 | 24.33 | 0.91% | 9,024 |
| Jul 2, 2026 | 24.00 | 24.11 | 24.00 | 24.11 | 24.11 | 0.46% | 547 |
| Jul 1, 2026 | 24.33 | 24.85 | 23.99 | 24.00 | 24.00 | -3.15% | 471 |
| Jun 30, 2026 | 24.62 | 24.78 | 24.62 | 24.78 | 24.78 | 0.67% | 91 |
| Jun 29, 2026 | 24.65 | 24.95 | 24.60 | 24.62 | 24.62 | -1.56% | 365 |
| Jun 26, 2026 | 25.01 | 25.13 | 24.61 | 25.01 | 25.01 | -3.38% | 270 |
| Jun 25, 2026 | 25.30 | 25.88 | 25.22 | 25.88 | 25.88 | -0.08% | 217 |
| Jun 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Jun 23, 2026 | 25.60 | 25.90 | 25.21 | 25.90 | 25.90 | 0.39% | 795 |
| Jun 22, 2026 | 25.00 | 26.00 | 25.00 | 25.80 | 25.80 | 6.09% | 1,336 |
| Jun 19, 2026 | 24.97 | 25.93 | 24.32 | 24.32 | 24.32 | -2.07% | 1,166 |
| Jun 18, 2026 | 24.87 | 24.97 | 22.87 | 24.84 | 24.84 | 1.35% | 3,478 |
| Jun 17, 2026 | 25.20 | 25.20 | 24.51 | 24.51 | 24.51 | -5.57% | 1,586 |
| Jun 16, 2026 | 25.95 | 25.95 | 24.90 | 25.95 | 25.95 | - | 201 |
| Jun 15, 2026 | 25.20 | 25.95 | 24.90 | 25.95 | 25.95 | 3.95% | 858 |
| Jun 12, 2026 | 25.50 | 25.50 | 24.90 | 24.97 | 24.97 | -3.80% | 566 |
| Jun 11, 2026 | 24.70 | 25.95 | 24.70 | 25.95 | 25.95 | 1.96% | 5,006 |
| Jun 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.34% | 167 |
| Jun 9, 2026 | 25.04 | 25.37 | 24.96 | 25.37 | 25.37 | -2.74% | 527 |
| Jun 8, 2026 | 25.48 | 26.60 | 25.28 | 26.08 | 26.08 | -0.46% | 133 |
| Jun 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% | 18 |
| Jun 4, 2026 | 25.90 | 26.36 | 24.56 | 26.21 | 26.21 | 1.20% | 850 |
| Jun 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Jun 2, 2026 | 26.77 | 26.77 | 25.82 | 25.90 | 25.90 | -2.65% | 376 |
| Jun 1, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.58% | 189 |
| May 29, 2026 | 27.10 | 27.10 | 25.80 | 26.76 | 26.76 | -1.09% | 4,698 |
| May 28, 2026 | 27.20 | 27.21 | 27.00 | 27.06 | 27.06 | -1.40% | 1,126 |
| May 27, 2026 | 29.50 | 29.50 | 27.00 | 27.44 | 27.44 | -6.98% | 3,416 |
| May 26, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -2.58% | 16 |
| May 25, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - | - |
| May 22, 2026 | 30.06 | 30.28 | 30.05 | 30.28 | 30.28 | 0.60% | 1,507 |
| May 21, 2026 | 30.13 | 30.36 | 30.08 | 30.10 | 30.10 | -5.05% | 3,876 |
| May 20, 2026 | 29.50 | 31.70 | 29.40 | 31.70 | 31.70 | 6.52% | 72 |
| May 19, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - | - |