AMS:REINA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	25.20	25.60	24.90	25.38	-	1.64%	517
Jun 12, 2026	25.50	25.50	24.90	24.97	24.97	-3.80%	566
Jun 11, 2026	24.70	25.95	24.70	25.95	25.95	1.96%	5,006
Jun 10, 2026	25.45	25.45	25.45	25.45	25.45	0.34%	167
Jun 9, 2026	25.04	25.37	24.96	25.37	25.37	-2.74%	527
Jun 8, 2026	25.48	26.60	25.28	26.08	26.08	-0.46%	133
Jun 5, 2026	26.20	26.20	26.20	26.20	26.20	-0.04%	18
Jun 4, 2026	25.90	26.36	24.56	26.21	26.21	1.20%	850
Jun 3, 2026	25.90	25.90	25.90	25.90	25.90	-	-
Jun 2, 2026	26.77	26.77	25.82	25.90	25.90	-2.65%	376
Jun 1, 2026	26.61	26.61	26.61	26.61	26.61	-0.58%	189
May 29, 2026	27.10	27.10	25.80	26.76	26.76	-1.09%	4,698
May 28, 2026	27.20	27.21	27.00	27.06	27.06	-1.40%	1,126
May 27, 2026	29.50	29.50	27.00	27.44	27.44	-6.98%	3,416
May 26, 2026	29.50	29.50	29.50	29.50	29.50	-2.58%	16
May 25, 2026	30.28	30.28	30.28	30.28	30.28	-	-
May 22, 2026	30.06	30.28	30.05	30.28	30.28	0.60%	1,507
May 21, 2026	30.13	30.36	30.08	30.10	30.10	-5.05%	3,876
May 20, 2026	29.50	31.70	29.40	31.70	31.70	6.52%	72
May 19, 2026	29.76	29.76	29.76	29.76	29.76	-	-
May 18, 2026	29.67	30.00	29.48	29.76	29.76	-3.06%	2,192
May 15, 2026	30.70	30.70	30.70	30.70	30.70	-	50
May 14, 2026	28.62	30.70	28.62	30.70	30.70	4.19%	21
May 13, 2026	29.47	29.47	29.47	29.47	29.47	-4.02%	100
May 12, 2026	30.70	30.70	30.70	30.70	30.70	0.03%	17
May 11, 2026	29.00	30.69	28.83	30.69	30.69	5.23%	28
May 8, 2026	29.17	29.17	29.17	29.17	29.17	1.98%	55
May 7, 2026	31.60	31.60	28.60	28.60	28.60	-2.57%	149
May 6, 2026	29.36	29.36	29.36	29.36	29.36	-	-
May 5, 2026	29.36	29.36	29.36	29.36	29.36	-	-
May 4, 2026	29.36	29.36	29.36	29.36	29.36	0.89%	137
Apr 30, 2026	32.00	32.00	28.68	29.10	29.10	-6.88%	373
Apr 29, 2026	31.25	31.25	31.25	31.25	31.25	-1.65%	1
Apr 28, 2026	31.77	31.77	31.77	31.77	31.77	-	-
Apr 27, 2026	31.77	31.77	31.77	31.77	31.77	-0.02%	3
Apr 24, 2026	31.78	31.78	31.78	31.78	31.78	7.66%	5
Apr 23, 2026	29.52	29.52	29.52	29.52	29.52	-	-
Apr 22, 2026	29.40	29.52	29.11	29.52	29.52	-7.13%	192
Apr 21, 2026	29.75	31.78	29.40	31.78	31.78	8.71%	2,868
Apr 20, 2026	29.05	29.24	29.05	29.24	29.24	5.71%	25
Apr 17, 2026	27.66	27.66	27.66	27.66	27.66	-6.10%	1
Apr 16, 2026	29.45	29.45	29.45	29.45	29.45	-	-
Apr 15, 2026	30.90	30.90	28.95	29.45	29.45	-4.69%	1,037
Apr 14, 2026	29.08	30.90	29.06	30.90	30.90	8.63%	982
Apr 13, 2026	28.45	28.45	28.45	28.45	28.45	-	-
Apr 10, 2026	28.45	28.45	28.45	28.45	28.45	-	-
Apr 9, 2026	28.45	28.45	28.45	28.45	28.45	-	-
Apr 8, 2026	28.92	28.95	28.45	28.45	28.45	1.32%	190
Apr 7, 2026	28.01	28.08	28.00	28.08	28.08	0.99%	179
Apr 2, 2026	27.60	27.80	27.60	27.80	27.80	-2.11%	223