Reinet Investments S.C.A. (AMS:REINA)
Netherlands · Delayed Price · Currency is EUR 23.73
+0.52 (2.22%)
Sep 4, 2026, 5:35 PM CET
AMS:REINA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 23.53 | 23.73 | 23.50 | 23.73 | 23.73 | 2.22% | 238 |
| Sep 3, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - | - |
| Sep 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - | - |
| Sep 1, 2026 | 24.02 | 24.02 | 23.21 | 23.21 | 23.21 | -5.99% | 2,761 |
| Aug 31, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 4.62% | 202 |
| Aug 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.58% | 300 |
| Aug 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.82% | - |
| Aug 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.42% | 90 |
| Aug 25, 2026 | 23.51 | 25.16 | 23.51 | 23.57 | 23.57 | 1.14% | 1,354 |
| Aug 24, 2026 | 23.36 | 23.56 | 23.30 | 23.30 | 23.30 | -0.68% | 131 |
| Aug 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Aug 20, 2026 | 23.72 | 23.72 | 23.46 | 23.46 | 23.46 | -3.00% | 1,613 |
| Aug 19, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.06% | 50 |
| Aug 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Aug 17, 2026 | 25.05 | 25.31 | 23.71 | 24.20 | 24.20 | -6.92% | 1,706 |
| Aug 14, 2026 | 24.26 | 26.00 | 23.80 | 26.00 | 26.00 | 7.28% | 1,619 |
| Aug 13, 2026 | 23.80 | 24.24 | 23.80 | 24.24 | 24.24 | 2.04% | 636 |
| Aug 12, 2026 | 24.00 | 24.00 | 23.75 | 23.75 | 23.75 | -0.84% | 8,510 |
| Aug 11, 2026 | 24.91 | 24.91 | 23.91 | 23.95 | 23.95 | -3.85% | 306 |
| Aug 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.84% | 1 |
| Aug 7, 2026 | 24.82 | 25.12 | 24.82 | 25.12 | 25.12 | 1.49% | 197 |
| Aug 6, 2026 | 24.40 | 24.75 | 23.95 | 24.75 | 24.75 | 1.43% | 5,292 |
| Aug 5, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | 1.67% | 1,812 |
| Aug 4, 2026 | 23.65 | 24.13 | 23.65 | 24.00 | 24.00 | 0.71% | 673 |
| Aug 3, 2026 | 24.25 | 24.25 | 23.60 | 23.83 | 23.83 | -1.73% | 1,630 |
| Jul 31, 2026 | 23.89 | 24.25 | 23.89 | 24.25 | 24.25 | - | 153 |
| Jul 30, 2026 | 23.96 | 24.25 | 23.75 | 24.25 | 24.25 | - | 467 |
| Jul 29, 2026 | 24.49 | 25.30 | 24.02 | 24.25 | 24.25 | 0.96% | 5,704 |
| Jul 28, 2026 | 23.49 | 24.02 | 23.26 | 24.02 | 24.02 | 3.98% | 2,044 |
| Jul 27, 2026 | 24.18 | 24.18 | 23.10 | 23.10 | 23.10 | -2.18% | 1,003 |
| Jul 24, 2026 | 24.01 | 24.01 | 23.31 | 23.62 | 23.62 | -4.30% | 1,848 |
| Jul 23, 2026 | 23.75 | 25.03 | 23.41 | 24.68 | 24.68 | 4.33% | 1,584 |
| Jul 22, 2026 | 23.28 | 23.65 | 23.28 | 23.65 | 23.65 | 0.85% | 801 |
| Jul 21, 2026 | 23.51 | 23.69 | 23.45 | 23.45 | 23.45 | 4.13% | 331 |
| Jul 20, 2026 | 23.30 | 23.61 | 22.52 | 22.52 | 22.52 | -9.39% | 1,331 |
| Jul 17, 2026 | 23.85 | 24.86 | 23.20 | 24.86 | 24.86 | 4.13% | 11,005 |
| Jul 16, 2026 | 24.31 | 24.31 | 23.82 | 23.87 | 23.87 | -1.75% | 3,885 |
| Jul 15, 2026 | 24.24 | 24.30 | 24.24 | 24.30 | 24.30 | 0.98% | 17 |
| Jul 14, 2026 | 24.00 | 24.42 | 24.00 | 24.06 | 24.06 | 3.68% | 1,057 |
| Jul 13, 2026 | 24.90 | 26.15 | 23.21 | 23.21 | 23.21 | 0.02% | 2,913 |
| Jul 10, 2026 | 26.14 | 26.14 | 23.02 | 23.20 | 23.20 | -7.20% | 10,052 |
| Jul 9, 2026 | 23.88 | 25.00 | 23.88 | 25.00 | 25.00 | 4.17% | 130 |
| Jul 8, 2026 | 25.01 | 25.09 | 24.00 | 24.00 | 24.00 | -2.89% | 6,646 |
| Jul 7, 2026 | 24.50 | 24.80 | 24.30 | 24.72 | 24.72 | 0.28% | 3,440 |
| Jul 6, 2026 | 26.00 | 26.00 | 24.41 | 24.65 | 24.65 | 1.29% | 7,566 |
| Jul 3, 2026 | 24.11 | 24.33 | 24.00 | 24.33 | 24.33 | 0.91% | 9,024 |
| Jul 2, 2026 | 24.00 | 24.11 | 24.00 | 24.11 | 24.11 | 0.46% | 547 |
| Jul 1, 2026 | 24.33 | 24.85 | 23.99 | 24.00 | 24.00 | -3.15% | 471 |
| Jun 30, 2026 | 24.62 | 24.78 | 24.62 | 24.78 | 24.78 | 0.67% | 91 |
| Jun 29, 2026 | 24.65 | 24.95 | 24.60 | 24.62 | 24.62 | -1.56% | 365 |