Reinet Investments S.C.A. (AMS:REINA)
Netherlands · Delayed Price · Currency is EUR 24.49
-0.16 (-0.63%)
Jul 7, 2026, 1:07 PM CET
AMS:REINA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 24.50 | 24.63 | 24.50 | 24.63 | - | -0.06% | 72 |
| Jul 6, 2026 | 26.00 | 26.00 | 24.41 | 24.65 | 24.65 | 1.29% | 7,566 |
| Jul 3, 2026 | 24.11 | 24.33 | 24.00 | 24.33 | 24.33 | 0.91% | 9,024 |
| Jul 2, 2026 | 24.00 | 24.11 | 24.00 | 24.11 | 24.11 | 0.46% | 547 |
| Jul 1, 2026 | 24.33 | 24.85 | 23.99 | 24.00 | 24.00 | -3.15% | 471 |
| Jun 30, 2026 | 24.62 | 24.78 | 24.62 | 24.78 | 24.78 | 0.67% | 91 |
| Jun 29, 2026 | 24.65 | 24.95 | 24.60 | 24.62 | 24.62 | -1.56% | 365 |
| Jun 26, 2026 | 25.01 | 25.13 | 24.61 | 25.01 | 25.01 | -3.38% | 270 |
| Jun 25, 2026 | 25.30 | 25.88 | 25.22 | 25.88 | 25.88 | -0.08% | 217 |
| Jun 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Jun 23, 2026 | 25.60 | 25.90 | 25.21 | 25.90 | 25.90 | 0.39% | 795 |
| Jun 22, 2026 | 25.00 | 26.00 | 25.00 | 25.80 | 25.80 | 6.09% | 1,336 |
| Jun 19, 2026 | 24.97 | 25.93 | 24.32 | 24.32 | 24.32 | -2.07% | 1,166 |
| Jun 18, 2026 | 24.87 | 24.97 | 22.87 | 24.84 | 24.84 | 1.35% | 3,478 |
| Jun 17, 2026 | 25.20 | 25.20 | 24.51 | 24.51 | 24.51 | -5.57% | 1,586 |
| Jun 16, 2026 | 25.95 | 25.95 | 24.90 | 25.95 | 25.95 | - | 201 |
| Jun 15, 2026 | 25.20 | 25.95 | 24.90 | 25.95 | 25.95 | 3.95% | 858 |
| Jun 12, 2026 | 25.50 | 25.50 | 24.90 | 24.97 | 24.97 | -3.80% | 566 |
| Jun 11, 2026 | 24.70 | 25.95 | 24.70 | 25.95 | 25.95 | 1.96% | 5,006 |
| Jun 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.34% | 167 |
| Jun 9, 2026 | 25.04 | 25.37 | 24.96 | 25.37 | 25.37 | -2.74% | 527 |
| Jun 8, 2026 | 25.48 | 26.60 | 25.28 | 26.08 | 26.08 | -0.46% | 133 |
| Jun 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% | 18 |
| Jun 4, 2026 | 25.90 | 26.36 | 24.56 | 26.21 | 26.21 | 1.20% | 850 |
| Jun 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Jun 2, 2026 | 26.77 | 26.77 | 25.82 | 25.90 | 25.90 | -2.65% | 376 |
| Jun 1, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.58% | 189 |
| May 29, 2026 | 27.10 | 27.10 | 25.80 | 26.76 | 26.76 | -1.09% | 4,698 |
| May 28, 2026 | 27.20 | 27.21 | 27.00 | 27.06 | 27.06 | -1.40% | 1,126 |
| May 27, 2026 | 29.50 | 29.50 | 27.00 | 27.44 | 27.44 | -6.98% | 3,416 |
| May 26, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -2.58% | 16 |
| May 25, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - | - |
| May 22, 2026 | 30.06 | 30.28 | 30.05 | 30.28 | 30.28 | 0.60% | 1,507 |
| May 21, 2026 | 30.13 | 30.36 | 30.08 | 30.10 | 30.10 | -5.05% | 3,876 |
| May 20, 2026 | 29.50 | 31.70 | 29.40 | 31.70 | 31.70 | 6.52% | 72 |
| May 19, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - | - |
| May 18, 2026 | 29.67 | 30.00 | 29.48 | 29.76 | 29.76 | -3.06% | 2,192 |
| May 15, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | 50 |
| May 14, 2026 | 28.62 | 30.70 | 28.62 | 30.70 | 30.70 | 4.19% | 21 |
| May 13, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -4.02% | 100 |
| May 12, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.03% | 17 |
| May 11, 2026 | 29.00 | 30.69 | 28.83 | 30.69 | 30.69 | 5.23% | 28 |
| May 8, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.98% | 55 |
| May 7, 2026 | 31.60 | 31.60 | 28.60 | 28.60 | 28.60 | -2.57% | 149 |
| May 6, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - | - |
| May 5, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - | - |
| May 4, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.89% | 137 |
| Apr 30, 2026 | 32.00 | 32.00 | 28.68 | 29.10 | 29.10 | -6.88% | 373 |
| Apr 29, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.65% | 1 |
| Apr 28, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - | - |