Reinet Investments S.C.A. (AMS:REINA)
Netherlands · Delayed Price · Currency is EUR 27.50
-2.00 (-6.78%)
May 27, 2026, 1:42 PM CET
AMS:REINA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - | - |
| May 22, 2026 | 30.06 | 30.28 | 30.05 | 30.28 | 30.28 | 0.60% | 1,507 |
| May 21, 2026 | 30.13 | 30.36 | 30.08 | 30.10 | 30.10 | -5.05% | 3,876 |
| May 20, 2026 | 29.50 | 31.70 | 29.40 | 31.70 | 31.70 | 6.52% | 72 |
| May 19, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - | - |
| May 18, 2026 | 29.67 | 30.00 | 29.48 | 29.76 | 29.76 | -3.06% | 2,192 |
| May 15, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | 50 |
| May 14, 2026 | 28.62 | 30.70 | 28.62 | 30.70 | 30.70 | 4.19% | 21 |
| May 13, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -4.02% | 100 |
| May 12, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.03% | 17 |
| May 11, 2026 | 29.00 | 30.69 | 28.83 | 30.69 | 30.69 | 5.23% | 28 |
| May 8, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.98% | 55 |
| May 7, 2026 | 31.60 | 31.60 | 28.60 | 28.60 | 28.60 | -2.57% | 149 |
| May 6, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - | - |
| May 5, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - | - |
| May 4, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.89% | 137 |
| Apr 30, 2026 | 32.00 | 32.00 | 28.68 | 29.10 | 29.10 | -6.88% | 373 |
| Apr 29, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.65% | 1 |
| Apr 28, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - | - |
| Apr 27, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.02% | 3 |
| Apr 24, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 7.66% | 5 |
| Apr 23, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - | - |
| Apr 22, 2026 | 29.40 | 29.52 | 29.11 | 29.52 | 29.52 | -7.13% | 192 |
| Apr 21, 2026 | 29.75 | 31.78 | 29.40 | 31.78 | 31.78 | 8.71% | 2,868 |
| Apr 20, 2026 | 29.05 | 29.24 | 29.05 | 29.24 | 29.24 | 5.71% | 25 |
| Apr 17, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -6.10% | 1 |
| Apr 16, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - | - |
| Apr 15, 2026 | 30.90 | 30.90 | 28.95 | 29.45 | 29.45 | -4.69% | 1,037 |
| Apr 14, 2026 | 29.08 | 30.90 | 29.06 | 30.90 | 30.90 | 8.63% | 982 |
| Apr 13, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | - |
| Apr 10, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | - |
| Apr 9, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | - |
| Apr 8, 2026 | 28.92 | 28.95 | 28.45 | 28.45 | 28.45 | 1.32% | 190 |
| Apr 7, 2026 | 28.01 | 28.08 | 28.00 | 28.08 | 28.08 | 0.99% | 179 |
| Apr 2, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | -2.11% | 223 |
| Apr 1, 2026 | 28.60 | 28.60 | 28.20 | 28.40 | 28.40 | 2.90% | 92 |
| Mar 31, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Mar 30, 2026 | 27.60 | 27.80 | 27.60 | 27.60 | 27.60 | -1.43% | 503 |
| Mar 27, 2026 | 27.40 | 28.00 | 27.40 | 28.00 | 28.00 | 0.72% | 407 |
| Mar 26, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.80 | -1.42% | 80 |
| Mar 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | 242 |
| Mar 24, 2026 | 27.20 | 28.20 | 27.20 | 28.00 | 28.00 | 2.94% | 714 |
| Mar 23, 2026 | 28.20 | 29.00 | 27.20 | 27.20 | 27.20 | - | 3,450 |
| Mar 20, 2026 | 29.40 | 29.60 | 27.20 | 27.20 | 27.20 | - | 843 |
| Mar 19, 2026 | 28.80 | 29.40 | 27.20 | 27.20 | 27.20 | - | 1,854 |
| Mar 18, 2026 | 29.60 | 29.60 | 27.20 | 27.20 | 27.20 | -6.21% | 696 |
| Mar 17, 2026 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | -0.68% | 93 |
| Mar 16, 2026 | 28.20 | 29.20 | 28.00 | 29.20 | 29.20 | 5.04% | 535 |
| Mar 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | 3 |
| Mar 12, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -1.42% | 292 |