Reinet Investments S.C.A. (AMS:REINA)
Netherlands · Delayed Price · Currency is EUR 23.66
+1.02 (4.51%)
Sep 25, 2026, 4:13 PM CET
AMS:REINA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 23.40 | 24.20 | 23.40 | 23.66 | 23.66 | 4.51% | 7,744 |
| Sep 24, 2026 | 22.81 | 23.00 | 22.64 | 22.64 | 22.64 | -3.47% | 78 |
| Sep 23, 2026 | 23.80 | 23.80 | 23.44 | 23.46 | 23.46 | -4.60% | 1,017 |
| Sep 22, 2026 | 23.23 | 24.59 | 23.23 | 24.59 | 24.59 | 6.61% | 284 |
| Sep 21, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.59% | 518 |
| Sep 18, 2026 | 22.64 | 22.70 | 22.64 | 22.70 | 22.70 | -0.50% | 111 |
| Sep 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - | - |
| Sep 16, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.80% | 82 |
| Sep 15, 2026 | 23.00 | 23.19 | 23.00 | 23.00 | 23.00 | - | 816 |
| Sep 14, 2026 | 23.14 | 23.14 | 22.80 | 23.00 | 23.00 | -0.11% | 2,101 |
| Sep 11, 2026 | 23.00 | 23.04 | 23.00 | 23.03 | 23.03 | 1.68% | 1,717 |
| Sep 10, 2026 | 23.00 | 23.05 | 22.60 | 22.65 | 22.65 | -0.77% | 3,528 |
| Sep 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.10% | 28 |
| Sep 8, 2026 | 23.18 | 23.32 | 23.18 | 23.31 | 23.31 | -0.49% | 622 |
| Sep 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.26% | 75 |
| Sep 4, 2026 | 23.53 | 23.73 | 23.50 | 23.73 | 23.73 | 2.22% | 238 |
| Sep 3, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - | - |
| Sep 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - | - |
| Sep 1, 2026 | 24.02 | 24.02 | 23.21 | 23.21 | 23.21 | -5.99% | 2,761 |
| Aug 31, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 4.62% | 202 |
| Aug 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.58% | 300 |
| Aug 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.82% | - |
| Aug 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.42% | 90 |
| Aug 25, 2026 | 23.51 | 25.16 | 23.51 | 23.57 | 23.57 | 1.14% | 1,354 |
| Aug 24, 2026 | 23.36 | 23.56 | 23.30 | 23.30 | 23.30 | -0.68% | 131 |
| Aug 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Aug 20, 2026 | 23.72 | 23.72 | 23.46 | 23.46 | 23.46 | -3.00% | 1,613 |
| Aug 19, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.06% | 50 |
| Aug 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Aug 17, 2026 | 25.05 | 25.31 | 23.71 | 24.20 | 24.20 | -6.92% | 1,706 |
| Aug 14, 2026 | 24.26 | 26.00 | 23.80 | 26.00 | 26.00 | 7.28% | 1,619 |
| Aug 13, 2026 | 23.80 | 24.24 | 23.80 | 24.24 | 24.24 | 2.04% | 636 |
| Aug 12, 2026 | 24.00 | 24.00 | 23.75 | 23.75 | 23.75 | -0.84% | 8,510 |
| Aug 11, 2026 | 24.91 | 24.91 | 23.91 | 23.95 | 23.95 | -3.85% | 306 |
| Aug 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.84% | 1 |
| Aug 7, 2026 | 24.82 | 25.12 | 24.82 | 25.12 | 25.12 | 1.49% | 197 |
| Aug 6, 2026 | 24.40 | 24.75 | 23.95 | 24.75 | 24.75 | 1.43% | 5,292 |
| Aug 5, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | 1.67% | 1,812 |
| Aug 4, 2026 | 23.65 | 24.13 | 23.65 | 24.00 | 24.00 | 0.71% | 673 |
| Aug 3, 2026 | 24.25 | 24.25 | 23.60 | 23.83 | 23.83 | -1.73% | 1,630 |
| Jul 31, 2026 | 23.89 | 24.25 | 23.89 | 24.25 | 24.25 | - | 153 |
| Jul 30, 2026 | 23.96 | 24.25 | 23.75 | 24.25 | 24.25 | - | 467 |
| Jul 29, 2026 | 24.49 | 25.30 | 24.02 | 24.25 | 24.25 | 0.96% | 5,704 |
| Jul 28, 2026 | 23.49 | 24.02 | 23.26 | 24.02 | 24.02 | 3.98% | 2,044 |
| Jul 27, 2026 | 24.18 | 24.18 | 23.10 | 23.10 | 23.10 | -2.18% | 1,003 |
| Jul 24, 2026 | 24.01 | 24.01 | 23.31 | 23.62 | 23.62 | -4.30% | 1,848 |
| Jul 23, 2026 | 23.75 | 25.03 | 23.41 | 24.68 | 24.68 | 4.33% | 1,584 |
| Jul 22, 2026 | 23.28 | 23.65 | 23.28 | 23.65 | 23.65 | 0.85% | 801 |
| Jul 21, 2026 | 23.51 | 23.69 | 23.45 | 23.45 | 23.45 | 4.13% | 331 |
| Jul 20, 2026 | 23.30 | 23.61 | 22.52 | 22.52 | 22.52 | -9.39% | 1,331 |