AMS:REN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	29.28	29.58	29.24	29.54	29.54	0.14%	525,464
Sep 24, 2026	29.18	29.86	29.08	29.50	29.50	0.61%	562,173
Sep 23, 2026	28.70	29.32	28.70	29.32	29.32	1.95%	674,811
Sep 22, 2026	29.20	29.40	28.74	28.76	28.76	-0.96%	964,276
Sep 21, 2026	29.14	29.30	28.98	29.04	29.04	-0.82%	573,184
Sep 18, 2026	29.76	29.98	29.20	29.28	29.28	-2.27%	875,157
Sep 17, 2026	30.10	30.42	29.74	29.96	29.96	0.54%	617,159
Sep 16, 2026	29.56	29.80	29.26	29.80	29.80	-	446,109
Sep 15, 2026	30.50	30.72	29.22	29.80	29.80	-2.55%	820,645
Sep 14, 2026	29.56	30.92	29.56	30.58	30.58	5.38%	1,139,145
Sep 11, 2026	29.00	29.24	28.52	29.02	29.02	-0.41%	1,117,257
Sep 10, 2026	29.96	29.96	29.12	29.14	29.14	-0.88%	754,075
Sep 9, 2026	29.76	29.98	29.22	29.40	29.40	-1.54%	1,239,424
Sep 8, 2026	30.30	30.48	29.66	29.86	29.86	-0.80%	729,392
Sep 7, 2026	30.40	30.48	29.92	30.10	30.10	-1.63%	490,459
Sep 4, 2026	31.70	31.70	30.48	30.60	30.60	-2.11%	1,177,139
Sep 3, 2026	30.28	31.82	30.28	31.26	31.26	3.10%	1,051,095
Sep 2, 2026	30.88	30.88	30.12	30.32	30.32	-1.94%	650,220
Sep 1, 2026	31.22	31.32	30.70	30.92	30.92	-1.02%	633,878
Aug 31, 2026	31.34	31.42	31.12	31.24	31.24	-0.51%	598,540
Aug 28, 2026	31.22	31.46	30.82	31.40	31.40	0.51%	560,812
Aug 27, 2026	30.46	31.32	30.06	31.24	31.24	2.83%	698,131
Aug 26, 2026	30.54	30.76	30.26	30.38	30.38	-1.17%	573,239
Aug 25, 2026	31.16	31.22	29.84	30.74	30.74	-1.41%	1,031,836
Aug 24, 2026	30.70	31.26	30.54	31.18	31.18	1.70%	565,396
Aug 21, 2026	30.14	30.84	29.88	30.66	30.66	0.92%	1,027,302
Aug 20, 2026	30.08	30.46	29.80	30.38	30.38	0.93%	819,097
Aug 19, 2026	29.70	30.12	29.22	30.10	30.10	0.74%	1,341,574
Aug 18, 2026	29.20	30.00	28.92	29.88	29.88	2.75%	1,325,319
Aug 17, 2026	29.72	29.72	29.02	29.08	29.08	-2.35%	754,333
Aug 14, 2026	29.84	30.70	29.60	29.78	29.78	1.64%	1,668,569
Aug 13, 2026	29.98	30.12	29.30	29.30	29.30	-2.07%	756,060
Aug 12, 2026	30.54	30.54	29.64	29.92	29.92	-2.54%	1,009,579
Aug 11, 2026	30.84	30.94	30.50	30.70	30.70	-0.07%	732,274
Aug 10, 2026	31.04	31.04	30.42	30.72	30.72	-0.39%	607,092
Aug 7, 2026	30.60	31.24	30.34	30.84	30.84	1.05%	1,308,790
Aug 6, 2026	31.54	31.59	30.26	30.52	30.52	-3.10%	1,973,576
Aug 5, 2026	31.64	32.54	31.30	31.74	31.50	0.32%	902,768
Aug 4, 2026	31.26	31.78	31.08	31.64	31.40	1.87%	889,467
Aug 3, 2026	30.80	31.62	30.48	31.06	30.82	1.44%	936,353
Jul 31, 2026	30.84	31.08	30.50	30.62	30.38	-2.48%	1,866,112
Jul 30, 2026	33.24	33.41	31.40	31.40	31.16	-6.60%	2,013,696
Jul 29, 2026	33.50	33.84	32.76	33.62	33.36	1.82%	1,569,787
Jul 28, 2026	31.62	33.24	31.56	33.02	32.77	4.76%	1,200,825
Jul 27, 2026	30.36	31.70	30.36	31.52	31.28	4.79%	1,410,133
Jul 24, 2026	29.10	30.24	29.08	30.08	29.85	4.37%	908,877
Jul 23, 2026	29.48	29.92	28.54	28.82	28.60	-0.21%	1,686,845
Jul 22, 2026	28.68	29.50	28.28	28.88	28.66	-0.07%	838,930
Jul 21, 2026	29.50	29.70	28.78	28.90	28.68	-2.69%	816,573
Jul 20, 2026	29.44	29.72	29.24	29.70	29.47	1.16%	491,855