AMS:REN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	28.12	28.22	27.88	28.20	-	-0.28%	116,594
May 26, 2026	28.40	28.80	28.28	28.28	28.28	-0.49%	1,190,497
May 25, 2026	28.74	28.74	28.42	28.42	28.42	0.14%	293,377
May 22, 2026	28.88	28.98	28.32	28.38	28.38	-0.77%	1,113,840
May 21, 2026	28.82	29.00	28.46	28.60	28.60	-0.63%	849,110
May 20, 2026	28.14	28.92	28.10	28.78	28.78	-1.44%	1,291,229
May 19, 2026	29.12	29.52	29.08	29.20	29.20	1.25%	1,449,913
May 18, 2026	27.70	29.04	27.70	28.84	28.84	3.97%	1,036,441
May 15, 2026	27.28	27.92	27.02	27.74	27.74	1.39%	1,141,666
May 14, 2026	27.18	27.68	26.94	27.36	27.36	1.48%	1,033,797
May 13, 2026	27.78	28.10	26.52	26.96	26.96	-4.67%	1,672,348
May 12, 2026	28.04	28.34	27.60	28.28	28.28	-0.91%	668,451
May 11, 2026	28.62	28.88	28.16	28.54	28.54	0.21%	796,930
May 8, 2026	28.44	28.76	28.32	28.48	28.48	-0.28%	741,339
May 7, 2026	29.44	29.54	28.30	28.56	28.56	-4.18%	2,300,376
May 6, 2026	30.80	31.44	29.94	30.36	29.80	-2.06%	2,206,096
May 5, 2026	31.40	32.06	30.82	31.00	30.43	-0.90%	1,586,332
May 4, 2026	30.84	31.46	30.82	31.28	30.71	0.39%	752,006
Apr 30, 2026	30.60	31.44	30.50	31.16	30.59	1.76%	1,100,495
Apr 29, 2026	30.58	30.76	30.26	30.62	30.06	-0.78%	1,227,626
Apr 28, 2026	30.98	31.08	30.56	30.86	30.30	-1.72%	1,504,516
Apr 27, 2026	31.08	31.48	30.80	31.40	30.83	0.96%	1,404,940
Apr 24, 2026	30.76	31.22	30.70	31.10	30.53	0.52%	2,152,012
Apr 23, 2026	31.58	31.58	30.60	30.94	30.37	-2.03%	2,048,534
Apr 22, 2026	31.62	32.04	31.28	31.58	31.00	-1.31%	1,662,767
Apr 21, 2026	31.22	32.16	31.18	32.00	31.41	2.76%	1,359,084
Apr 20, 2026	31.10	31.32	30.92	31.14	30.57	-0.64%	851,922
Apr 17, 2026	31.42	31.76	31.10	31.34	30.77	0.77%	2,512,597
Apr 16, 2026	29.76	31.16	29.68	31.10	30.53	2.50%	1,414,260
Apr 15, 2026	29.62	30.34	29.62	30.34	29.78	2.64%	1,201,012
Apr 14, 2026	28.80	29.74	28.76	29.56	29.02	2.43%	1,851,975
Apr 13, 2026	28.26	28.94	27.98	28.86	28.33	1.76%	1,229,998
Apr 10, 2026	28.38	28.98	28.14	28.36	27.84	-0.42%	1,197,858
Apr 9, 2026	29.04	29.26	28.40	28.48	27.96	-2.73%	1,463,046
Apr 8, 2026	30.50	30.50	29.22	29.28	28.74	0.97%	1,919,641
Apr 7, 2026	29.22	29.56	28.88	29.00	28.47	-0.21%	1,012,259
Apr 2, 2026	28.90	29.30	28.50	29.06	28.53	1.11%	1,021,339
Apr 1, 2026	28.76	28.78	28.08	28.74	28.21	0.42%	1,333,207
Mar 31, 2026	28.76	29.04	28.40	28.62	28.10	0.14%	1,038,869
Mar 30, 2026	27.76	28.60	27.54	28.58	28.06	2.73%	758,039
Mar 27, 2026	27.84	28.42	27.44	27.82	27.31	-0.14%	1,132,390
Mar 26, 2026	27.84	28.30	27.36	27.86	27.35	-0.14%	1,181,452
Mar 25, 2026	28.06	28.25	27.60	27.90	27.39	-0.92%	1,742,655
Mar 24, 2026	28.88	29.16	28.14	28.16	27.64	-1.05%	1,495,340
Mar 23, 2026	28.44	29.33	28.34	28.46	27.94	-0.91%	1,454,954
Mar 20, 2026	29.22	29.25	28.56	28.72	28.19	-1.78%	3,014,856
Mar 19, 2026	29.48	29.88	29.18	29.24	28.71	-1.55%	1,240,692
Mar 18, 2026	29.82	30.20	29.66	29.70	29.16	-2.56%	1,436,245
Mar 17, 2026	29.74	30.52	29.54	30.48	29.92	2.01%	1,125,989
Mar 16, 2026	30.00	30.05	29.42	29.88	29.33	0.13%	976,431