AMS:REN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	30.98	31.08	30.56	30.86	30.86	-1.72%	1,504,516
Apr 27, 2026	31.08	31.48	30.80	31.40	31.40	0.96%	1,404,940
Apr 24, 2026	30.76	31.22	30.70	31.10	31.10	0.52%	2,152,012
Apr 23, 2026	31.58	31.58	30.60	30.94	30.94	-2.03%	2,048,534
Apr 22, 2026	31.62	32.04	31.28	31.58	31.58	-1.31%	1,662,767
Apr 21, 2026	31.22	32.16	31.18	32.00	32.00	2.76%	1,359,084
Apr 20, 2026	31.10	31.32	30.92	31.14	31.14	-0.64%	851,922
Apr 17, 2026	31.42	31.76	31.10	31.34	31.34	0.77%	2,512,597
Apr 16, 2026	29.76	31.16	29.68	31.10	31.10	2.50%	1,414,260
Apr 15, 2026	29.62	30.34	29.62	30.34	30.34	2.64%	1,201,012
Apr 14, 2026	28.80	29.74	28.76	29.56	29.56	2.43%	1,851,975
Apr 13, 2026	28.26	28.94	27.98	28.86	28.86	1.76%	1,229,998
Apr 10, 2026	28.38	28.98	28.14	28.36	28.36	-0.42%	1,197,858
Apr 9, 2026	29.04	29.26	28.40	28.48	28.48	-2.73%	1,463,046
Apr 8, 2026	30.50	30.50	29.22	29.28	29.28	0.97%	1,919,641
Apr 7, 2026	29.22	29.56	28.88	29.00	29.00	-0.21%	1,012,259
Apr 2, 2026	28.90	29.30	28.50	29.06	29.06	1.11%	1,021,339
Apr 1, 2026	28.76	28.78	28.08	28.74	28.74	0.42%	1,333,207
Mar 31, 2026	28.76	29.04	28.40	28.62	28.62	0.14%	1,038,869
Mar 30, 2026	27.76	28.60	27.54	28.58	28.58	2.73%	758,039
Mar 27, 2026	27.84	28.42	27.44	27.82	27.82	-0.14%	1,132,390
Mar 26, 2026	27.84	28.30	27.36	27.86	27.86	-0.14%	1,181,452
Mar 25, 2026	28.06	28.25	27.60	27.90	27.90	-0.92%	1,742,655
Mar 24, 2026	28.88	29.16	28.14	28.16	28.16	-1.05%	1,495,340
Mar 23, 2026	28.44	29.33	28.34	28.46	28.46	-0.91%	1,454,954
Mar 20, 2026	29.22	29.25	28.56	28.72	28.72	-1.78%	3,014,856
Mar 19, 2026	29.48	29.88	29.18	29.24	29.24	-1.55%	1,240,692
Mar 18, 2026	29.82	30.20	29.66	29.70	29.70	-2.56%	1,436,245
Mar 17, 2026	29.74	30.52	29.54	30.48	30.48	2.01%	1,125,989
Mar 16, 2026	30.00	30.05	29.42	29.88	29.88	0.13%	976,431
Mar 13, 2026	29.66	30.04	29.26	29.84	29.84	-0.53%	1,030,575
Mar 12, 2026	30.10	30.64	29.82	30.00	30.00	-0.46%	1,214,942
Mar 11, 2026	30.34	30.70	29.94	30.14	30.14	-0.72%	1,330,645
Mar 10, 2026	30.54	31.16	29.92	30.36	30.36	-0.91%	1,999,585
Mar 9, 2026	30.76	30.94	30.10	30.64	30.64	0.46%	1,339,435
Mar 6, 2026	30.54	30.92	30.14	30.50	30.50	1.06%	1,658,915
Mar 5, 2026	29.32	30.32	29.24	30.18	30.18	2.79%	2,022,828
Mar 4, 2026	30.40	30.52	29.36	29.36	29.36	-1.61%	1,437,315
Mar 3, 2026	29.46	29.90	29.20	29.84	29.84	1.22%	3,225,822
Mar 2, 2026	29.26	29.72	28.90	29.48	29.48	0.20%	2,197,798
Feb 27, 2026	28.88	29.58	28.56	29.42	29.42	1.80%	2,861,643
Feb 26, 2026	27.94	29.06	27.44	28.90	28.90	4.11%	3,132,404
Feb 25, 2026	26.88	28.00	26.72	27.76	27.76	5.63%	2,347,059
Feb 24, 2026	25.70	26.74	25.36	26.28	26.28	1.31%	2,322,823
Feb 23, 2026	26.66	26.78	25.86	25.94	25.94	-3.21%	1,758,248
Feb 20, 2026	26.50	26.92	26.20	26.80	26.80	1.59%	2,611,238
Feb 19, 2026	25.98	27.06	25.98	26.38	26.38	2.41%	3,075,186
Feb 18, 2026	25.40	25.82	24.96	25.76	25.76	0.47%	2,608,695
Feb 17, 2026	25.28	26.22	25.28	25.64	25.64	1.67%	3,594,671
Feb 16, 2026	26.58	26.94	25.12	25.22	25.22	-3.45%	2,970,340