AMS:REN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	31.16	31.22	29.84	30.74	30.74	-1.41%	1,031,836
Aug 24, 2026	30.70	31.26	30.54	31.18	31.18	1.70%	565,396
Aug 21, 2026	30.14	30.84	29.88	30.66	30.66	0.92%	1,027,302
Aug 20, 2026	30.08	30.46	29.80	30.38	30.38	0.93%	819,097
Aug 19, 2026	29.70	30.12	29.22	30.10	30.10	0.74%	1,341,574
Aug 18, 2026	29.20	30.00	28.92	29.88	29.88	2.75%	1,325,319
Aug 17, 2026	29.72	29.72	29.02	29.08	29.08	-2.35%	754,333
Aug 14, 2026	29.84	30.70	29.60	29.78	29.78	1.64%	1,668,569
Aug 13, 2026	29.98	30.12	29.30	29.30	29.30	-2.07%	756,060
Aug 12, 2026	30.54	30.54	29.64	29.92	29.92	-2.54%	1,009,579
Aug 11, 2026	30.84	30.94	30.50	30.70	30.70	-0.07%	732,274
Aug 10, 2026	31.04	31.04	30.42	30.72	30.72	-0.39%	607,092
Aug 7, 2026	30.60	31.24	30.34	30.84	30.84	1.05%	1,308,790
Aug 6, 2026	31.54	31.59	30.26	30.52	30.52	-3.10%	1,973,576
Aug 5, 2026	31.64	32.54	31.30	31.74	31.50	0.32%	902,768
Aug 4, 2026	31.26	31.78	31.08	31.64	31.40	1.87%	889,467
Aug 3, 2026	30.80	31.62	30.48	31.06	30.82	1.44%	936,353
Jul 31, 2026	30.84	31.08	30.50	30.62	30.38	-2.48%	1,866,112
Jul 30, 2026	33.24	33.41	31.40	31.40	31.16	-6.60%	2,013,696
Jul 29, 2026	33.50	33.84	32.76	33.62	33.36	1.82%	1,569,787
Jul 28, 2026	31.62	33.24	31.56	33.02	32.77	4.76%	1,200,825
Jul 27, 2026	30.36	31.70	30.36	31.52	31.28	4.79%	1,410,133
Jul 24, 2026	29.10	30.24	29.08	30.08	29.85	4.37%	908,877
Jul 23, 2026	29.48	29.92	28.54	28.82	28.60	-0.21%	1,686,845
Jul 22, 2026	28.68	29.50	28.28	28.88	28.66	-0.07%	838,930
Jul 21, 2026	29.50	29.70	28.78	28.90	28.68	-2.69%	816,573
Jul 20, 2026	29.44	29.72	29.24	29.70	29.47	1.16%	491,855
Jul 17, 2026	29.74	30.24	29.26	29.36	29.13	-0.68%	1,245,550
Jul 16, 2026	29.50	29.58	28.72	29.56	29.33	-	694,877
Jul 15, 2026	28.38	29.70	28.26	29.56	29.33	2.64%	1,038,038
Jul 14, 2026	29.04	29.12	27.92	28.80	28.58	-1.44%	1,121,800
Jul 13, 2026	28.62	29.22	28.26	29.22	29.00	2.89%	1,360,570
Jul 10, 2026	28.26	28.76	27.96	28.40	28.18	1.72%	874,901
Jul 9, 2026	28.10	28.90	27.76	27.92	27.71	-0.78%	927,887
Jul 8, 2026	28.86	28.86	28.10	28.14	27.92	-2.49%	908,956
Jul 7, 2026	28.62	29.16	28.56	28.86	28.64	3.00%	1,242,453
Jul 6, 2026	27.52	28.30	27.50	28.02	27.80	2.19%	937,860
Jul 3, 2026	27.80	27.80	27.18	27.42	27.21	-0.65%	849,551
Jul 2, 2026	27.24	27.76	26.90	27.60	27.39	-0.29%	1,818,986
Jul 1, 2026	27.54	27.88	26.36	27.68	27.47	0.36%	1,834,922
Jun 30, 2026	27.30	27.90	27.16	27.58	27.37	0.51%	1,058,071
Jun 29, 2026	27.68	27.74	27.42	27.44	27.23	-	879,642
Jun 26, 2026	27.50	27.60	26.56	27.44	27.23	-0.29%	1,608,038
Jun 25, 2026	27.28	27.82	26.94	27.52	27.31	-0.43%	1,723,145
Jun 24, 2026	27.52	27.80	26.88	27.64	27.43	1.39%	1,987,064
Jun 23, 2026	27.06	27.70	26.98	27.26	27.05	0.81%	1,657,574
Jun 22, 2026	27.60	27.66	26.94	27.04	26.83	-1.74%	1,627,959
Jun 19, 2026	27.42	27.64	27.08	27.52	27.31	1.10%	1,273,715
Jun 18, 2026	27.92	27.98	27.04	27.22	27.01	-4.02%	1,549,593
Jun 17, 2026	28.24	28.50	27.96	28.36	28.14	0.93%	1,122,065