AMS:REN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	30.36	31.36	30.36	31.28	-	3.99%	327,664
Jul 24, 2026	29.10	30.24	29.08	30.08	30.08	4.37%	908,877
Jul 23, 2026	29.48	29.92	28.54	28.82	28.82	-0.21%	1,686,845
Jul 22, 2026	28.68	29.50	28.28	28.88	28.88	-0.07%	838,930
Jul 21, 2026	29.50	29.70	28.78	28.90	28.90	-2.69%	816,573
Jul 20, 2026	29.44	29.72	29.24	29.70	29.70	1.16%	491,855
Jul 17, 2026	29.74	30.24	29.26	29.36	29.36	-0.68%	1,245,550
Jul 16, 2026	29.50	29.58	28.72	29.56	29.56	-	694,877
Jul 15, 2026	28.38	29.70	28.26	29.56	29.56	2.64%	1,038,038
Jul 14, 2026	29.04	29.12	27.92	28.80	28.80	-1.44%	1,121,800
Jul 13, 2026	28.62	29.22	28.26	29.22	29.22	2.89%	1,360,570
Jul 10, 2026	28.26	28.76	27.96	28.40	28.40	1.72%	874,901
Jul 9, 2026	28.10	28.90	27.76	27.92	27.92	-0.78%	927,887
Jul 8, 2026	28.86	28.86	28.10	28.14	28.14	-2.49%	908,956
Jul 7, 2026	28.62	29.16	28.56	28.86	28.86	3.00%	1,242,453
Jul 6, 2026	27.52	28.30	27.50	28.02	28.02	2.19%	937,860
Jul 3, 2026	27.80	27.80	27.18	27.42	27.42	-0.65%	849,551
Jul 2, 2026	27.24	27.76	26.90	27.60	27.60	-0.29%	1,818,986
Jul 1, 2026	27.54	27.88	26.36	27.68	27.68	0.36%	1,834,922
Jun 30, 2026	27.30	27.90	27.16	27.58	27.58	0.51%	1,058,071
Jun 29, 2026	27.68	27.74	27.42	27.44	27.44	-	879,642
Jun 26, 2026	27.50	27.60	26.56	27.44	27.44	-0.29%	1,608,038
Jun 25, 2026	27.28	27.82	26.94	27.52	27.52	-0.43%	1,723,145
Jun 24, 2026	27.52	27.80	26.88	27.64	27.64	1.39%	1,987,064
Jun 23, 2026	27.06	27.70	26.98	27.26	27.26	0.81%	1,657,574
Jun 22, 2026	27.60	27.66	26.94	27.04	27.04	-1.74%	1,627,959
Jun 19, 2026	27.42	27.64	27.08	27.52	27.52	1.10%	1,273,715
Jun 18, 2026	27.92	27.98	27.04	27.22	27.22	-4.02%	1,549,593
Jun 17, 2026	28.24	28.50	27.96	28.36	28.36	0.93%	1,122,065
Jun 16, 2026	28.36	28.72	28.00	28.10	28.10	-1.47%	1,308,401
Jun 15, 2026	29.02	29.60	28.52	28.52	28.52	-1.31%	1,366,387
Jun 12, 2026	28.98	28.98	28.40	28.90	28.90	0.91%	1,382,199
Jun 11, 2026	29.84	29.84	28.58	28.64	28.64	-3.37%	1,406,318
Jun 10, 2026	30.36	30.42	28.90	29.64	29.64	-1.72%	1,230,584
Jun 9, 2026	29.76	30.34	29.38	30.16	30.16	0.13%	876,675
Jun 8, 2026	30.54	30.54	29.86	30.12	30.12	-0.59%	1,152,502
Jun 5, 2026	29.68	30.76	29.62	30.30	30.30	1.47%	1,522,934
Jun 4, 2026	28.46	29.96	28.36	29.86	29.86	5.29%	1,576,259
Jun 3, 2026	29.02	29.26	28.28	28.36	28.36	-1.32%	1,104,887
Jun 2, 2026	29.76	29.92	28.44	28.74	28.74	-2.71%	1,202,693
Jun 1, 2026	28.20	29.54	28.00	29.54	29.54	4.01%	1,721,953
May 29, 2026	28.22	28.54	27.68	28.40	28.40	-	1,741,757
May 28, 2026	27.92	28.62	27.58	28.40	28.40	0.42%	1,093,227
May 27, 2026	28.12	28.44	27.76	28.28	28.28	-	812,314
May 26, 2026	28.40	28.80	28.28	28.28	28.28	-0.49%	1,190,497
May 25, 2026	28.74	28.74	28.42	28.42	28.42	0.14%	293,377
May 22, 2026	28.88	28.98	28.32	28.38	28.38	-0.77%	1,113,840
May 21, 2026	28.82	29.00	28.46	28.60	28.60	-0.63%	849,110
May 20, 2026	28.14	28.92	28.10	28.78	28.78	-1.44%	1,291,229
May 19, 2026	29.12	29.52	29.08	29.20	29.20	1.25%	1,449,913