AMS:REN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	27.80	27.80	27.18	27.42	27.42	-0.65%	849,551
Jul 2, 2026	27.24	27.76	26.90	27.60	27.60	-0.29%	1,818,986
Jul 1, 2026	27.54	27.88	26.36	27.68	27.68	0.36%	1,834,922
Jun 30, 2026	27.30	27.90	27.16	27.58	27.58	0.51%	1,058,071
Jun 29, 2026	27.68	27.74	27.42	27.44	27.44	-	879,642
Jun 26, 2026	27.50	27.60	26.56	27.44	27.44	-0.29%	1,608,038
Jun 25, 2026	27.28	27.82	26.94	27.52	27.52	-0.43%	1,723,145
Jun 24, 2026	27.52	27.80	26.88	27.64	27.64	1.39%	1,987,064
Jun 23, 2026	27.06	27.70	26.98	27.26	27.26	0.81%	1,657,574
Jun 22, 2026	27.60	27.66	26.94	27.04	27.04	-1.74%	1,627,959
Jun 19, 2026	27.42	27.64	27.08	27.52	27.52	1.10%	1,273,715
Jun 18, 2026	27.92	27.98	27.04	27.22	27.22	-4.02%	1,549,593
Jun 17, 2026	28.24	28.50	27.96	28.36	28.36	0.93%	1,122,065
Jun 16, 2026	28.36	28.72	28.00	28.10	28.10	-1.47%	1,308,401
Jun 15, 2026	29.02	29.60	28.52	28.52	28.52	-1.31%	1,366,387
Jun 12, 2026	28.98	28.98	28.40	28.90	28.90	0.91%	1,382,199
Jun 11, 2026	29.84	29.84	28.58	28.64	28.64	-3.37%	1,406,318
Jun 10, 2026	30.36	30.42	28.90	29.64	29.64	-1.72%	1,230,584
Jun 9, 2026	29.76	30.34	29.38	30.16	30.16	0.13%	876,675
Jun 8, 2026	30.54	30.54	29.86	30.12	30.12	-0.59%	1,152,502
Jun 5, 2026	29.68	30.76	29.62	30.30	30.30	1.47%	1,522,934
Jun 4, 2026	28.46	29.96	28.36	29.86	29.86	5.29%	1,576,259
Jun 3, 2026	29.02	29.26	28.28	28.36	28.36	-1.32%	1,104,887
Jun 2, 2026	29.76	29.92	28.44	28.74	28.74	-2.71%	1,202,693
Jun 1, 2026	28.20	29.54	28.00	29.54	29.54	4.01%	1,721,953
May 29, 2026	28.22	28.54	27.68	28.40	28.40	-	1,741,757
May 28, 2026	27.92	28.62	27.58	28.40	28.40	0.42%	1,093,227
May 27, 2026	28.12	28.44	27.76	28.28	28.28	-	812,314
May 26, 2026	28.40	28.80	28.28	28.28	28.28	-0.49%	1,190,497
May 25, 2026	28.74	28.74	28.42	28.42	28.42	0.14%	293,377
May 22, 2026	28.88	28.98	28.32	28.38	28.38	-0.77%	1,113,840
May 21, 2026	28.82	29.00	28.46	28.60	28.60	-0.63%	849,110
May 20, 2026	28.14	28.92	28.10	28.78	28.78	-1.44%	1,291,229
May 19, 2026	29.12	29.52	29.08	29.20	29.20	1.25%	1,449,913
May 18, 2026	27.70	29.04	27.70	28.84	28.84	3.97%	1,036,441
May 15, 2026	27.28	27.92	27.02	27.74	27.74	1.39%	1,141,666
May 14, 2026	27.18	27.68	26.94	27.36	27.36	1.48%	1,033,797
May 13, 2026	27.78	28.10	26.52	26.96	26.96	-4.67%	1,672,348
May 12, 2026	28.04	28.34	27.60	28.28	28.28	-0.91%	668,451
May 11, 2026	28.62	28.88	28.16	28.54	28.54	0.21%	796,930
May 8, 2026	28.44	28.76	28.32	28.48	28.48	-0.28%	741,339
May 7, 2026	29.44	29.54	28.30	28.56	28.56	-4.18%	2,300,376
May 6, 2026	30.80	31.44	29.94	30.36	29.80	-2.06%	2,206,096
May 5, 2026	31.40	32.06	30.82	31.00	30.43	-0.90%	1,586,332
May 4, 2026	30.84	31.46	30.82	31.28	30.71	0.39%	752,006
Apr 30, 2026	30.60	31.44	30.50	31.16	30.59	1.76%	1,100,495
Apr 29, 2026	30.58	30.76	30.26	30.62	30.06	-0.78%	1,227,626
Apr 28, 2026	30.98	31.08	30.56	30.86	30.30	-1.72%	1,504,516
Apr 27, 2026	31.08	31.48	30.80	31.40	30.83	0.96%	1,404,940
Apr 24, 2026	30.76	31.22	30.70	31.10	30.53	0.52%	2,152,012