AMS:REN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	36.90	37.52	36.76	37.00	37.00	0.87%	1,520,949
Nov 4, 2026	35.26	36.90	34.94	36.68	36.68	3.62%	1,711,373
Nov 3, 2026	36.00	36.18	35.04	35.40	35.40	-1.45%	1,190,757
Nov 2, 2026	35.46	36.16	35.16	35.92	35.92	0.22%	874,534
Oct 30, 2026	35.16	36.48	35.16	35.84	35.84	2.63%	1,382,109
Oct 29, 2026	34.64	35.14	34.48	34.92	34.92	0.98%	727,951
Oct 28, 2026	34.72	35.22	34.56	34.58	34.58	-1.65%	1,195,444
Oct 27, 2026	35.94	36.14	35.16	35.16	35.16	-1.95%	950,475
Oct 26, 2026	36.20	36.36	35.70	35.86	35.86	-1.10%	1,065,002
Oct 23, 2026	36.02	36.52	35.76	36.26	36.26	0.22%	1,247,493
Oct 22, 2026	35.46	36.24	35.08	36.18	36.18	1.63%	1,252,332
Oct 21, 2026	34.62	35.60	34.58	35.60	35.60	1.95%	1,030,269
Oct 20, 2026	35.00	35.20	34.34	34.92	34.92	0.11%	1,058,634
Oct 19, 2026	34.96	35.24	34.62	34.88	34.88	0.58%	852,582
Oct 16, 2026	34.22	35.16	34.10	34.68	34.68	1.29%	1,453,890
Oct 15, 2026	33.50	34.44	33.42	34.24	34.24	3.95%	972,172
Oct 14, 2026	32.84	33.14	32.68	32.94	32.94	0.18%	756,067
Oct 13, 2026	33.00	33.00	32.40	32.88	32.88	0.55%	591,447
Oct 12, 2026	32.38	32.98	32.28	32.70	32.70	1.43%	981,723
Oct 9, 2026	31.36	32.28	31.36	32.24	32.24	5.15%	1,251,277
Oct 8, 2026	30.68	31.54	30.48	30.66	30.66	-0.33%	1,215,601
Oct 7, 2026	30.44	31.02	30.18	30.76	30.76	1.12%	701,075
Oct 6, 2026	30.06	30.76	30.06	30.42	30.42	1.60%	600,334
Oct 5, 2026	30.12	30.34	29.68	29.94	29.94	0.67%	1,013,157
Oct 2, 2026	29.80	30.14	29.60	29.74	29.74	0.75%	953,776
Oct 1, 2026	28.96	29.90	28.44	29.52	29.52	0.61%	1,366,988
Sep 30, 2026	29.36	29.90	28.96	29.34	29.34	0.20%	722,563
Sep 29, 2026	29.06	29.58	28.94	29.28	29.28	0.62%	612,632
Sep 28, 2026	29.36	29.76	28.78	29.10	29.10	-1.49%	725,264
Sep 25, 2026	29.28	29.58	29.24	29.54	29.54	0.14%	525,464
Sep 24, 2026	29.18	29.86	29.08	29.50	29.50	0.61%	562,173
Sep 23, 2026	28.70	29.32	28.70	29.32	29.32	1.95%	674,811
Sep 22, 2026	29.20	29.40	28.74	28.76	28.76	-0.96%	964,276
Sep 21, 2026	29.14	29.30	28.98	29.04	29.04	-0.82%	573,184
Sep 18, 2026	29.76	29.98	29.20	29.28	29.28	-2.27%	875,157
Sep 17, 2026	30.10	30.42	29.74	29.96	29.96	0.54%	617,159
Sep 16, 2026	29.56	29.80	29.26	29.80	29.80	-	446,109
Sep 15, 2026	30.50	30.72	29.22	29.80	29.80	-2.55%	820,645
Sep 14, 2026	29.56	30.92	29.56	30.58	30.58	5.38%	1,139,145
Sep 11, 2026	29.00	29.24	28.52	29.02	29.02	-0.41%	1,117,257
Sep 10, 2026	29.96	29.96	29.12	29.14	29.14	-0.88%	754,075
Sep 9, 2026	29.76	29.98	29.22	29.40	29.40	-1.54%	1,239,424
Sep 8, 2026	30.30	30.48	29.66	29.86	29.86	-0.80%	729,392
Sep 7, 2026	30.40	30.48	29.92	30.10	30.10	-1.63%	490,459
Sep 4, 2026	31.70	31.70	30.48	30.60	30.60	-2.11%	1,177,139
Sep 3, 2026	30.28	31.82	30.28	31.26	31.26	3.10%	1,051,095
Sep 2, 2026	30.88	30.88	30.12	30.32	30.32	-1.94%	650,220
Sep 1, 2026	31.22	31.32	30.70	30.92	30.92	-1.02%	633,878
Aug 31, 2026	31.34	31.42	31.12	31.24	31.24	-0.51%	598,540
Aug 28, 2026	31.22	31.46	30.82	31.40	31.40	0.51%	560,812