Rolinco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	71.12	71.12	71.12	71.12	71.12	-1.10%	12,291
Jul 16, 2026	71.91	71.91	71.91	71.91	71.91	0.42%	3,639
Jul 15, 2026	71.61	71.61	71.61	71.61	71.61	0.66%	1
Jul 14, 2026	71.14	71.14	71.14	71.14	71.14	-0.78%	1,170
Jul 13, 2026	71.70	71.70	71.70	71.70	71.70	0.04%	109
Jul 10, 2026	71.67	71.67	71.67	71.67	71.67	1.13%	6,805
Jul 9, 2026	70.87	70.87	70.87	70.87	70.87	-0.66%	38,006
Jul 8, 2026	71.34	71.34	71.34	71.34	71.34	-0.94%	742
Jul 7, 2026	72.02	72.02	72.02	72.02	72.02	0.78%	101
Jul 3, 2026	71.46	71.46	71.46	71.46	71.46	-0.07%	790
Jul 2, 2026	71.51	71.51	71.51	71.51	71.51	-0.06%	630
Jul 1, 2026	71.55	71.55	71.55	71.55	71.55	0.58%	3,917
Jun 30, 2026	71.14	71.14	71.14	71.14	71.14	1.08%	7,320
Jun 29, 2026	70.38	70.38	70.38	70.38	70.38	0.17%	92
Jun 26, 2026	70.26	70.26	70.26	70.26	70.26	-1.14%	23
Jun 25, 2026	71.07	71.07	71.07	71.07	71.07	1.07%	5,200
Jun 24, 2026	70.32	70.32	70.32	70.32	70.32	-1.83%	311
Jun 23, 2026	71.63	71.63	71.63	71.63	71.63	1.69%	2,146
Jun 18, 2026	70.44	70.44	70.44	70.44	70.44	-0.77%	3,130
Jun 17, 2026	70.99	70.99	70.99	70.99	70.99	-0.64%	366
Jun 16, 2026	71.45	71.45	71.45	71.45	71.45	1.58%	329
Jun 15, 2026	70.34	70.34	70.34	70.34	70.34	2.60%	73
Jun 11, 2026	68.56	68.56	68.56	68.56	68.56	-3.94%	3,144
Jun 9, 2026	71.37	71.37	71.37	71.37	71.37	0.41%	66
Jun 8, 2026	71.08	71.08	71.08	71.08	71.08	-3.27%	9,902
Jun 4, 2026	73.48	73.48	73.48	73.48	73.48	-1.38%	634
Jun 3, 2026	74.51	74.51	74.51	74.51	74.51	0.07%	102
Jun 2, 2026	74.46	74.46	74.46	74.46	74.46	1.13%	820
Jun 1, 2026	73.63	73.63	73.63	73.63	73.63	0.53%	1
May 29, 2026	73.24	73.24	73.24	73.24	73.24	1.15%	668
May 28, 2026	72.41	72.41	72.41	72.41	72.41	-0.07%	493
May 27, 2026	72.46	72.46	72.46	72.46	72.46	0.60%	1,934
May 25, 2026	72.03	72.03	72.03	72.03	72.03	0.46%	372
May 22, 2026	71.70	71.70	71.70	71.70	71.70	0.06%	896
May 21, 2026	71.66	71.66	71.66	71.66	71.66	0.86%	78
May 20, 2026	71.05	71.05	71.05	71.05	71.05	-0.70%	1,648
May 19, 2026	71.55	71.55	71.55	71.55	71.55	-0.15%	249
May 18, 2026	71.66	71.66	71.66	71.66	71.66	-1.39%	4,006
May 15, 2026	72.67	72.67	72.67	72.67	72.67	1.00%	221
May 14, 2026	71.95	71.95	71.95	71.95	71.95	1.04%	300
May 13, 2026	71.21	71.21	71.21	71.21	71.21	-0.06%	926
May 12, 2026	71.25	71.25	71.25	71.25	71.25	-0.22%	9,434
May 11, 2026	71.41	71.41	71.41	71.41	71.41	0.39%	6,198
May 8, 2026	71.13	71.13	71.13	71.13	71.13	-0.55%	243
May 7, 2026	71.52	71.52	71.52	71.52	71.52	1.59%	597
May 6, 2026	70.40	70.40	70.40	70.40	70.40	1.05%	272
May 5, 2026	69.67	69.67	69.67	69.67	69.67	0.52%	31
May 4, 2026	69.31	69.31	69.31	69.31	69.31	1.02%	3,724
Apr 30, 2026	68.61	68.61	68.61	68.61	68.61	-0.33%	1,716
Apr 29, 2026	68.84	68.84	68.84	68.84	68.84	-0.95%	21