Skip to main content
logo
Rolinco N.V. (AMS:ROLA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
73.14
-0.94 (-1.27%)
Oct 23, 2026, 11:15 AM CEST

Rolinco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202673.1473.1473.1473.1473.14-1.27%3,502
Oct 22, 202674.0874.0874.0874.0874.080.53%1,268
Oct 21, 202673.6973.6973.6973.6973.69-0.12%1,209
Oct 20, 202673.7873.7873.7873.7873.780.44%899
Oct 19, 202673.4673.4673.4673.4673.46-1.67%1,439
Oct 16, 202674.7174.7174.7174.7174.710.11%894
Oct 15, 202674.6374.6374.6374.6374.63-1.15%754
Oct 14, 202675.5075.5075.5075.5075.50-0.22%2,974
Oct 13, 202675.6775.6775.6775.6775.67-0.21%3
Oct 12, 202675.8375.8375.8375.8375.831.17%20,261
Oct 9, 202674.9574.9574.9574.9574.95-0.79%496
Oct 8, 202675.5575.5575.5575.5575.55-0.32%416
Oct 7, 202675.7975.7975.7975.7975.79-501
Oct 6, 202675.7975.7975.7975.7975.791.42%407
Oct 5, 202674.7374.7374.7374.7374.730.85%4,218
Oct 2, 202674.1074.1074.1074.1074.100.42%1,181
Oct 1, 202673.7973.7973.7973.7973.79-0.08%569
Sep 30, 202673.8573.8573.8573.8573.850.16%1,191
Sep 28, 202673.7373.7373.7373.7373.730.11%280
Sep 25, 202673.6573.6573.6573.6573.65-0.24%1,999
Sep 24, 202673.8373.8373.8373.8373.83-0.66%1,018
Sep 23, 202674.3274.3274.3274.3274.320.49%10,668
Sep 22, 202673.9673.9673.9673.9673.961.37%193
Sep 21, 202672.9672.9672.9672.9672.960.21%1,505
Sep 18, 202672.8172.8172.8172.8172.811.15%1,000
Sep 17, 202671.9871.9871.9871.9871.980.31%1
Sep 16, 202671.7671.7671.7671.7671.76-0.77%395
Sep 15, 202672.3272.3272.3272.3272.320.32%6,940
Sep 14, 202672.0972.0972.0972.0972.090.95%165
Sep 11, 202671.4171.4171.4171.4171.41-2.04%277
Sep 9, 202672.9072.9072.9072.9072.90-0.31%930
Sep 7, 202673.1373.1373.1373.1373.13-0.11%13
Sep 4, 202673.2173.2173.2173.2173.210.85%155
Sep 3, 202672.5972.5972.5972.5972.590.21%156
Sep 2, 202672.4472.4472.4472.4472.44-1.48%2,104
Sep 1, 202673.5373.5373.5373.5373.53-0.69%175
Aug 28, 202674.0474.0474.0474.0474.041.29%434
Aug 27, 202673.1073.1073.1073.1073.10-0.26%3,813
Aug 26, 202673.2973.2973.2973.2973.290.59%1,922
Aug 25, 202672.8672.8672.8672.8672.86-0.68%68
Aug 24, 202673.3673.3673.3673.3673.360.45%269
Aug 20, 202673.0373.0373.0373.0373.030.05%200
Aug 19, 202672.9972.9972.9972.9972.99-1.38%1,843
Aug 18, 202674.0174.0174.0174.0174.01-0.71%25
Aug 17, 202674.5474.5474.5474.5474.54-0.65%1
Aug 14, 202675.0375.0375.0375.0375.030.29%1,940
Aug 13, 202674.8174.8174.8174.8174.81-0.03%32
Aug 12, 202674.8374.8374.8374.8374.830.20%1,479
Aug 11, 202674.6874.6874.6874.6874.680.27%2,211
Aug 10, 202674.4874.4874.4874.4874.481.14%1,102