Rolinco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	72.44	72.44	72.44	72.44	-	-1.48%	-
Sep 1, 2026	73.53	73.53	73.53	73.53	73.53	-0.69%	175
Aug 28, 2026	74.04	74.04	74.04	74.04	74.04	1.29%	434
Aug 27, 2026	73.10	73.10	73.10	73.10	73.10	-0.26%	3,813
Aug 26, 2026	73.29	73.29	73.29	73.29	73.29	0.59%	1,922
Aug 25, 2026	72.86	72.86	72.86	72.86	72.86	-0.68%	68
Aug 24, 2026	73.36	73.36	73.36	73.36	73.36	0.45%	269
Aug 20, 2026	73.03	73.03	73.03	73.03	73.03	0.05%	200
Aug 19, 2026	72.99	72.99	72.99	72.99	72.99	-1.38%	1,843
Aug 18, 2026	74.01	74.01	74.01	74.01	74.01	-0.71%	25
Aug 17, 2026	74.54	74.54	74.54	74.54	74.54	-0.65%	1
Aug 14, 2026	75.03	75.03	75.03	75.03	75.03	0.29%	1,940
Aug 13, 2026	74.81	74.81	74.81	74.81	74.81	-0.03%	32
Aug 12, 2026	74.83	74.83	74.83	74.83	74.83	0.20%	1,479
Aug 11, 2026	74.68	74.68	74.68	74.68	74.68	0.27%	2,211
Aug 10, 2026	74.48	74.48	74.48	74.48	74.48	1.14%	1,102
Aug 7, 2026	73.64	73.64	73.64	73.64	73.64	-0.24%	401
Aug 6, 2026	73.82	73.82	73.82	73.82	73.82	-0.36%	456
Aug 5, 2026	74.09	74.09	74.09	74.09	74.09	2.08%	196
Aug 4, 2026	72.58	72.58	72.58	72.58	72.58	1.57%	974
Aug 3, 2026	71.46	71.46	71.46	71.46	71.46	0.76%	208
Jul 31, 2026	70.92	70.92	70.92	70.92	70.92	1.53%	431
Jul 30, 2026	69.85	69.85	69.85	69.85	69.85	-0.53%	3,806
Jul 29, 2026	70.22	70.22	70.22	70.22	70.22	0.44%	814
Jul 28, 2026	69.91	69.91	69.91	69.91	69.91	0.17%	884
Jul 27, 2026	69.79	69.79	69.79	69.79	69.79	-1.37%	846
Jul 23, 2026	70.76	70.76	70.76	70.76	70.76	-0.58%	4,325
Jul 22, 2026	71.17	71.17	71.17	71.17	71.17	1.24%	832
Jul 20, 2026	70.30	70.30	70.30	70.30	70.30	-1.15%	4,571
Jul 17, 2026	71.12	71.12	71.12	71.12	71.12	-1.10%	12,291
Jul 16, 2026	71.91	71.91	71.91	71.91	71.91	0.42%	3,639
Jul 15, 2026	71.61	71.61	71.61	71.61	71.61	0.66%	1
Jul 14, 2026	71.14	71.14	71.14	71.14	71.14	-0.78%	1,170
Jul 13, 2026	71.70	71.70	71.70	71.70	71.70	0.04%	109
Jul 10, 2026	71.67	71.67	71.67	71.67	71.67	1.13%	6,805
Jul 9, 2026	70.87	70.87	70.87	70.87	70.87	-0.66%	38,006
Jul 8, 2026	71.34	71.34	71.34	71.34	71.34	-0.94%	742
Jul 7, 2026	72.02	72.02	72.02	72.02	72.02	0.78%	101
Jul 3, 2026	71.46	71.46	71.46	71.46	71.46	-0.07%	790
Jul 2, 2026	71.51	71.51	71.51	71.51	71.51	-0.06%	630
Jul 1, 2026	71.55	71.55	71.55	71.55	71.55	0.58%	3,917
Jun 30, 2026	71.14	71.14	71.14	71.14	71.14	1.08%	7,320
Jun 29, 2026	70.38	70.38	70.38	70.38	70.38	0.17%	92
Jun 26, 2026	70.26	70.26	70.26	70.26	70.26	-1.14%	23
Jun 25, 2026	71.07	71.07	71.07	71.07	71.07	1.07%	5,200
Jun 24, 2026	70.32	70.32	70.32	70.32	70.32	-1.83%	311
Jun 23, 2026	71.63	71.63	71.63	71.63	71.63	1.69%	2,146
Jun 18, 2026	70.44	70.44	70.44	70.44	70.44	-0.77%	3,130
Jun 17, 2026	70.99	70.99	70.99	70.99	70.99	-0.64%	366
Jun 16, 2026	71.45	71.45	71.45	71.45	71.45	1.58%	329