Skip to main content
logo
L&G Russell 2000 US Small Cap UCITS ETF (AMS:RTWO)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
120.88
+0.30 (0.25%)
At close: Oct 23, 2026

AMS:RTWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026120.76120.88120.02120.88120.880.25%469
Oct 22, 2026119.58120.46119.58120.58120.58-0.23%265
Oct 21, 2026120.12120.58120.12120.86120.860.43%5
Oct 20, 2026118.82120.12118.66120.34120.341.13%115
Oct 19, 2026119.10119.10118.52119.00119.000.05%4
Oct 16, 2026119.74119.94119.74118.94118.94-0.63%464
Oct 15, 2026119.00119.80118.52119.70119.70-0.17%182
Oct 14, 2026120.78121.04119.88119.90119.90-0.33%203
Oct 13, 2026121.42121.60120.30120.30120.30-0.86%109
Oct 12, 2026121.24121.40121.14121.34121.340.28%128
Oct 9, 2026120.36120.36120.36121.00121.001.44%-
Oct 8, 2026119.44119.70119.28119.28119.28-0.72%518
Oct 7, 2026120.88121.30120.88120.14120.14-1.36%18
Oct 6, 2026122.48122.48122.34121.80121.80-0.08%86
Oct 5, 2026121.40121.90121.06121.90121.900.96%125
Oct 2, 2026120.02120.02120.02120.74120.741.99%-
Oct 1, 2026118.52118.60118.52118.38118.38-0.24%20
Sep 30, 2026118.96118.96118.96118.66118.660.36%13
Sep 29, 2026118.62118.78118.62118.24118.24-0.07%15
Sep 28, 2026118.90118.90118.36118.32118.32-0.50%256
Sep 25, 2026119.44119.44119.22118.92118.920.39%4
Sep 24, 2026118.72118.82118.58118.46118.46-0.84%46
Sep 23, 2026120.30120.30120.00119.46119.46-0.48%292
Sep 22, 2026119.64119.64119.64120.04120.040.32%-
Sep 21, 2026119.62119.64119.40119.66119.660.76%187
Sep 18, 2026119.92119.92119.20118.76118.76-1.30%12
Sep 17, 2026120.26121.48120.26120.32120.320.53%903
Sep 16, 2026119.26119.46119.26119.68119.680.72%433
Sep 15, 2026119.40119.40119.10118.82118.82-0.69%14
Sep 14, 2026119.66119.66119.64119.64119.64-0.10%20
Sep 11, 2026119.54120.44119.54119.76119.760.55%81
Sep 10, 2026120.12120.12119.06119.10119.10-0.72%433
Sep 9, 2026121.06121.06120.00119.96119.96-1.23%123
Sep 8, 2026121.46121.70121.46121.46121.46-0.05%13
Sep 7, 2026121.98121.98121.46121.52121.52-0.26%118
Sep 4, 2026121.80121.80121.80121.84121.84-0.05%3
Sep 3, 2026121.40121.40121.40121.90121.900.59%55
Sep 2, 2026120.84121.12120.54121.18121.180.07%256
Sep 1, 2026121.82121.82120.86121.10121.10-0.13%317
Aug 31, 2026122.52122.52121.18121.26121.26-1.69%337
Aug 28, 2026123.64123.64123.26123.34123.340.13%19
Aug 27, 2026122.86122.90122.86123.18123.180.34%177
Aug 26, 2026122.66122.92122.46122.76122.760.20%20
Aug 25, 2026122.86122.86122.36122.52122.52-144
Aug 24, 2026122.84123.10122.82122.52122.520.02%92
Aug 21, 2026122.16122.54122.16122.50122.500.11%40
Aug 20, 2026123.54123.54122.52122.36122.36-1.53%41
Aug 19, 2026124.00124.00123.82124.26124.26-0.22%52
Aug 18, 2026125.46125.48125.18124.54124.54-0.69%56
Aug 17, 2026125.84125.84125.48125.40125.40-0.30%174