iShares $ Short Duration High Yield Corporate Bond UCITS ETF (AMS:SDHY)
Netherlands · Delayed Price · Currency is EUR 74.31
-0.05 (-0.07%)
At close: Sep 18, 2026
AMS:SDHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 74.49 | 74.52 | 74.26 | 74.26 | 74.26 | -0.13% | 217 |
| Sep 17, 2026 | 74.26 | 74.34 | 74.24 | 74.36 | 74.36 | 0.45% | 121 |
| Sep 16, 2026 | 74.94 | 75.24 | 74.94 | 75.24 | 74.03 | 0.40% | 210 |
| Sep 15, 2026 | 75.11 | 75.11 | 75.02 | 74.94 | 73.73 | -0.04% | 338 |
| Sep 14, 2026 | 74.99 | 75.02 | 74.99 | 74.97 | 73.76 | 0.31% | 1,186 |
| Sep 11, 2026 | 74.79 | 75.00 | 74.79 | 74.74 | 73.54 | 0.21% | 53 |
| Sep 10, 2026 | 74.67 | 74.94 | 74.67 | 74.58 | 73.38 | -0.23% | 111 |
| Sep 9, 2026 | 74.68 | 74.68 | 74.59 | 74.75 | 73.55 | -0.15% | 68 |
| Sep 8, 2026 | 75.09 | 75.09 | 74.89 | 74.86 | 73.66 | 0.01% | 44 |
| Sep 7, 2026 | 74.80 | 74.80 | 74.80 | 74.85 | 73.65 | -0.05% | 21 |
| Sep 4, 2026 | 74.92 | 75.03 | 74.89 | 74.89 | 73.68 | -0.11% | 308 |
| Sep 3, 2026 | 74.99 | 75.02 | 74.99 | 74.97 | 73.76 | -0.12% | 80 |
| Sep 2, 2026 | 75.39 | 75.39 | 75.11 | 75.06 | 73.85 | -0.11% | 408 |
| Sep 1, 2026 | 75.19 | 75.41 | 75.13 | 75.14 | 73.93 | 0.17% | 21 |
| Aug 31, 2026 | 75.47 | 75.47 | 75.23 | 75.01 | 73.80 | -0.19% | 431 |
| Aug 28, 2026 | 74.96 | 75.05 | 74.96 | 75.15 | 73.94 | 0.21% | 19 |
| Aug 27, 2026 | 75.01 | 75.07 | 74.94 | 74.99 | 73.78 | 0.12% | 217 |
| Aug 26, 2026 | 74.87 | 74.87 | 74.87 | 74.90 | 73.69 | 0.17% | - |
| Aug 25, 2026 | 74.85 | 74.85 | 74.72 | 74.77 | 73.57 | 0.16% | 78 |
| Aug 24, 2026 | 74.61 | 74.76 | 74.59 | 74.65 | 73.45 | 0.08% | 1,027 |
| Aug 21, 2026 | 74.29 | 74.60 | 74.29 | 74.59 | 73.39 | 0.09% | 222 |
| Aug 20, 2026 | 74.54 | 74.57 | 74.35 | 74.52 | 73.32 | -0.17% | 524 |
| Aug 19, 2026 | 75.20 | 75.20 | 74.65 | 74.65 | 73.45 | -0.53% | 406 |
| Aug 18, 2026 | 75.16 | 75.32 | 75.11 | 75.05 | 73.84 | -0.09% | 117 |
| Aug 17, 2026 | 75.25 | 75.25 | 75.10 | 75.12 | 73.91 | -0.12% | 32 |
| Aug 14, 2026 | 75.67 | 75.67 | 75.20 | 75.21 | 74.00 | -0.49% | 2,378 |
| Aug 13, 2026 | 75.62 | 75.64 | 75.50 | 75.58 | 74.36 | 0.28% | 231 |
| Aug 12, 2026 | 75.43 | 75.43 | 75.38 | 75.37 | 74.16 | 0.07% | 366 |
| Aug 11, 2026 | 75.29 | 75.38 | 75.29 | 75.32 | 74.11 | 0.09% | 3 |
| Aug 10, 2026 | 75.33 | 75.33 | 75.21 | 75.25 | 74.04 | -0.03% | 733 |
| Aug 7, 2026 | 75.36 | 75.46 | 75.25 | 75.27 | 74.06 | -0.38% | 363 |
| Aug 6, 2026 | 75.43 | 75.56 | 75.33 | 75.56 | 74.34 | 0.39% | 235 |
| Aug 5, 2026 | 75.50 | 75.52 | 75.29 | 75.27 | 74.06 | -0.25% | 1,276 |
| Aug 4, 2026 | 75.61 | 75.61 | 75.32 | 75.46 | 74.25 | 0.13% | 103 |
| Aug 3, 2026 | 75.46 | 75.46 | 75.20 | 75.36 | 74.15 | 0.37% | 159 |
| Jul 31, 2026 | 75.13 | 75.37 | 75.13 | 75.08 | 73.87 | -0.08% | 274 |
| Jul 30, 2026 | 75.49 | 75.59 | 75.12 | 75.14 | 73.93 | -0.86% | 2,180 |
| Jul 29, 2026 | 76.10 | 76.10 | 75.73 | 75.79 | 74.57 | -0.07% | 359 |
| Jul 28, 2026 | 76.19 | 76.19 | 75.89 | 75.84 | 74.62 | -0.21% | 25 |
| Jul 27, 2026 | 75.67 | 76.01 | 75.67 | 76.00 | 74.78 | 0.30% | 112 |
| Jul 24, 2026 | 76.04 | 76.04 | 75.76 | 75.77 | 74.55 | -0.09% | 181 |
| Jul 23, 2026 | 75.51 | 75.90 | 75.51 | 75.84 | 74.62 | - | 186 |
| Jul 22, 2026 | 75.70 | 75.97 | 75.70 | 75.84 | 74.62 | -0.13% | 676 |
| Jul 21, 2026 | 76.06 | 76.06 | 75.95 | 75.94 | 74.72 | -0.05% | 4 |
| Jul 20, 2026 | 76.00 | 76.00 | 75.70 | 75.98 | 74.76 | 0.25% | 3,860 |
| Jul 17, 2026 | 75.66 | 75.66 | 75.59 | 75.79 | 74.57 | 0.01% | 12 |
| Jul 16, 2026 | 75.89 | 75.89 | 75.66 | 75.78 | 74.56 | -0.03% | 30 |
| Jul 15, 2026 | 75.85 | 75.86 | 75.71 | 75.80 | 74.58 | 0.15% | 11 |
| Jul 14, 2026 | 75.93 | 75.93 | 75.50 | 75.69 | 74.47 | -0.26% | 157 |
| Jul 13, 2026 | 75.96 | 75.96 | 75.77 | 75.89 | 74.67 | 0.16% | 233 |