iShares $ Short Duration High Yield Corporate Bond UCITS ETF (AMS:SDHY)
Netherlands · Delayed Price · Currency is EUR 74.77
+0.12 (0.16%)
At close: Aug 25, 2026
AMS:SDHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 74.85 | 74.85 | 74.72 | 74.77 | 74.77 | 0.16% | 78 |
| Aug 24, 2026 | 74.61 | 74.76 | 74.59 | 74.65 | 74.65 | 0.08% | 1,027 |
| Aug 21, 2026 | 74.29 | 74.60 | 74.29 | 74.59 | 74.59 | 0.09% | 222 |
| Aug 20, 2026 | 74.54 | 74.57 | 74.35 | 74.52 | 74.52 | -0.17% | 524 |
| Aug 19, 2026 | 75.20 | 75.20 | 74.65 | 74.65 | 74.65 | -0.53% | 406 |
| Aug 18, 2026 | 75.16 | 75.32 | 75.11 | 75.05 | 75.05 | -0.09% | 117 |
| Aug 17, 2026 | 75.25 | 75.25 | 75.10 | 75.12 | 75.12 | -0.12% | 32 |
| Aug 14, 2026 | 75.67 | 75.67 | 75.20 | 75.21 | 75.21 | -0.49% | 2,378 |
| Aug 13, 2026 | 75.62 | 75.64 | 75.50 | 75.58 | 75.58 | 0.28% | 231 |
| Aug 12, 2026 | 75.43 | 75.43 | 75.38 | 75.37 | 75.37 | 0.07% | 366 |
| Aug 11, 2026 | 75.29 | 75.38 | 75.29 | 75.32 | 75.32 | 0.09% | 3 |
| Aug 10, 2026 | 75.33 | 75.33 | 75.21 | 75.25 | 75.25 | -0.03% | 733 |
| Aug 7, 2026 | 75.36 | 75.46 | 75.25 | 75.27 | 75.27 | -0.38% | 363 |
| Aug 6, 2026 | 75.43 | 75.56 | 75.33 | 75.56 | 75.56 | 0.39% | 235 |
| Aug 5, 2026 | 75.50 | 75.52 | 75.29 | 75.27 | 75.27 | -0.25% | 1,276 |
| Aug 4, 2026 | 75.61 | 75.61 | 75.32 | 75.46 | 75.46 | 0.13% | 103 |
| Aug 3, 2026 | 75.46 | 75.46 | 75.20 | 75.36 | 75.36 | 0.37% | 159 |
| Jul 31, 2026 | 75.13 | 75.37 | 75.13 | 75.08 | 75.08 | -0.08% | 274 |
| Jul 30, 2026 | 75.49 | 75.59 | 75.12 | 75.14 | 75.14 | -0.86% | 2,180 |
| Jul 29, 2026 | 76.10 | 76.10 | 75.73 | 75.79 | 75.79 | -0.07% | 359 |
| Jul 28, 2026 | 76.19 | 76.19 | 75.89 | 75.84 | 75.84 | -0.21% | 25 |
| Jul 27, 2026 | 75.67 | 76.01 | 75.67 | 76.00 | 76.00 | 0.30% | 112 |
| Jul 24, 2026 | 76.04 | 76.04 | 75.76 | 75.77 | 75.77 | -0.09% | 181 |
| Jul 23, 2026 | 75.51 | 75.90 | 75.51 | 75.84 | 75.84 | - | 186 |
| Jul 22, 2026 | 75.70 | 75.97 | 75.70 | 75.84 | 75.84 | -0.13% | 676 |
| Jul 21, 2026 | 76.06 | 76.06 | 75.95 | 75.94 | 75.94 | -0.05% | 4 |
| Jul 20, 2026 | 76.00 | 76.00 | 75.70 | 75.98 | 75.98 | 0.25% | 3,860 |
| Jul 17, 2026 | 75.66 | 75.66 | 75.59 | 75.79 | 75.79 | 0.01% | 12 |
| Jul 16, 2026 | 75.89 | 75.89 | 75.66 | 75.78 | 75.78 | -0.03% | 30 |
| Jul 15, 2026 | 75.85 | 75.86 | 75.71 | 75.80 | 75.80 | 0.15% | 11 |
| Jul 14, 2026 | 75.93 | 75.93 | 75.50 | 75.69 | 75.69 | -0.26% | 157 |
| Jul 13, 2026 | 75.96 | 75.96 | 75.77 | 75.89 | 75.89 | 0.16% | 233 |
| Jul 10, 2026 | 75.77 | 75.92 | 75.77 | 75.77 | 75.77 | -0.14% | 200 |
| Jul 9, 2026 | 75.87 | 75.87 | 75.85 | 75.88 | 75.88 | - | 2 |
| Jul 8, 2026 | 75.85 | 75.99 | 75.84 | 75.88 | 75.88 | 0.03% | 263 |
| Jul 7, 2026 | 75.83 | 75.86 | 75.83 | 75.86 | 75.86 | -0.20% | 74 |
| Jul 6, 2026 | 76.04 | 76.12 | 75.91 | 76.01 | 76.01 | 0.26% | 132 |
| Jul 3, 2026 | 75.80 | 75.83 | 75.79 | 75.81 | 75.81 | 0.04% | 142 |
| Jul 2, 2026 | 76.05 | 76.10 | 75.87 | 75.78 | 75.78 | -0.30% | 62 |
| Jul 1, 2026 | 75.90 | 76.02 | 75.80 | 76.01 | 76.01 | 0.28% | 177 |
| Jun 30, 2026 | 75.95 | 75.99 | 75.85 | 75.80 | 75.80 | 0.07% | 115 |
| Jun 29, 2026 | 75.90 | 75.96 | 75.86 | 75.75 | 75.75 | -0.18% | 317 |
| Jun 26, 2026 | 75.99 | 75.99 | 75.75 | 75.89 | 75.89 | -0.08% | 101 |
| Jun 25, 2026 | 76.19 | 76.31 | 75.95 | 75.95 | 75.95 | -0.34% | 448 |
| Jun 24, 2026 | 76.30 | 76.30 | 76.20 | 76.21 | 76.21 | 0.36% | 107 |
| Jun 23, 2026 | 75.68 | 76.03 | 75.55 | 75.94 | 75.94 | 0.48% | 3,314 |
| Jun 22, 2026 | 75.63 | 75.63 | 75.56 | 75.58 | 75.58 | 0.16% | 11 |
| Jun 19, 2026 | 75.73 | 75.73 | 75.73 | 75.46 | 75.46 | 0.20% | 3 |
| Jun 18, 2026 | 75.61 | 75.61 | 75.00 | 75.31 | 75.31 | 0.69% | 483 |
| Jun 17, 2026 | 75.79 | 76.04 | 75.71 | 76.04 | 74.80 | 0.20% | 1,715 |