iShares $ Short Duration High Yield Corporate Bond UCITS ETF (AMS:SDHY)
Netherlands · Delayed Price · Currency is EUR 75.36
+0.20 (0.27%)
Last updated: Oct 22, 2026, 5:23 PM CEST
AMS:SDHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 75.22 | 75.46 | 75.08 | 75.36 | 75.36 | 0.27% | 1,575 |
| Oct 21, 2026 | 75.31 | 75.31 | 75.25 | 75.16 | 75.16 | 0.05% | 697 |
| Oct 20, 2026 | 75.08 | 75.12 | 75.08 | 75.12 | 75.12 | -0.17% | 25 |
| Oct 19, 2026 | 75.24 | 75.53 | 75.22 | 75.25 | 75.25 | -0.24% | 205 |
| Oct 16, 2026 | 75.34 | 75.43 | 75.16 | 75.43 | 75.43 | -0.33% | 459 |
| Oct 15, 2026 | 75.34 | 75.68 | 75.31 | 75.68 | 75.68 | -0.28% | 66 |
| Oct 14, 2026 | 75.56 | 75.95 | 75.56 | 75.89 | 75.89 | 0.44% | 3,465 |
| Oct 13, 2026 | 75.65 | 75.91 | 75.65 | 75.56 | 75.56 | -0.38% | 20 |
| Oct 12, 2026 | 75.57 | 75.87 | 75.57 | 75.85 | 75.85 | 0.40% | 81 |
| Oct 9, 2026 | 75.42 | 75.53 | 75.42 | 75.55 | 75.55 | 0.12% | 10 |
| Oct 8, 2026 | 75.49 | 75.64 | 75.49 | 75.46 | 75.46 | -0.09% | 8 |
| Oct 7, 2026 | 75.64 | 75.64 | 75.40 | 75.53 | 75.53 | 0.41% | 6 |
| Oct 6, 2026 | 75.11 | 75.45 | 75.10 | 75.22 | 75.22 | -0.01% | 2,023 |
| Oct 5, 2026 | 75.95 | 75.96 | 75.26 | 75.23 | 75.23 | 0.24% | 2,638 |
| Oct 2, 2026 | 74.81 | 75.03 | 74.81 | 75.05 | 75.05 | 0.51% | 115 |
| Oct 1, 2026 | 74.53 | 74.67 | 74.29 | 74.67 | 74.67 | 0.54% | 698 |
| Sep 30, 2026 | 74.34 | 74.37 | 74.33 | 74.27 | 74.27 | -0.08% | 102 |
| Sep 29, 2026 | 74.43 | 74.52 | 74.39 | 74.33 | 74.33 | 0.13% | 1,033 |
| Sep 28, 2026 | 74.36 | 74.43 | 74.36 | 74.23 | 74.23 | -0.03% | 541 |
| Sep 25, 2026 | 74.50 | 74.55 | 74.50 | 74.25 | 74.25 | -0.47% | 308 |
| Sep 24, 2026 | 74.55 | 74.65 | 74.55 | 74.60 | 74.60 | -0.09% | 358 |
| Sep 23, 2026 | 74.80 | 74.86 | 74.73 | 74.67 | 74.67 | 0.07% | 15 |
| Sep 22, 2026 | 74.49 | 74.64 | 74.49 | 74.62 | 74.62 | 0.24% | 4 |
| Sep 21, 2026 | 74.56 | 74.56 | 74.56 | 74.44 | 74.44 | 0.17% | 1 |
| Sep 18, 2026 | 74.49 | 74.52 | 74.26 | 74.31 | 74.31 | -0.07% | 217 |
| Sep 17, 2026 | 74.26 | 74.34 | 74.24 | 74.36 | 74.36 | 0.45% | 121 |
| Sep 16, 2026 | 74.94 | 75.24 | 74.94 | 75.24 | 74.03 | 0.40% | 210 |
| Sep 15, 2026 | 75.11 | 75.11 | 75.02 | 74.94 | 73.73 | -0.04% | 338 |
| Sep 14, 2026 | 74.99 | 75.02 | 74.99 | 74.97 | 73.76 | 0.31% | 1,186 |
| Sep 11, 2026 | 74.79 | 75.00 | 74.79 | 74.74 | 73.54 | 0.21% | 53 |
| Sep 10, 2026 | 74.67 | 74.94 | 74.67 | 74.58 | 73.38 | -0.23% | 111 |
| Sep 9, 2026 | 74.68 | 74.68 | 74.59 | 74.75 | 73.55 | -0.15% | 68 |
| Sep 8, 2026 | 75.09 | 75.09 | 74.89 | 74.86 | 73.66 | 0.01% | 44 |
| Sep 7, 2026 | 74.80 | 74.80 | 74.80 | 74.85 | 73.65 | -0.05% | 21 |
| Sep 4, 2026 | 74.92 | 75.03 | 74.89 | 74.89 | 73.68 | -0.11% | 308 |
| Sep 3, 2026 | 74.99 | 75.02 | 74.99 | 74.97 | 73.76 | -0.12% | 80 |
| Sep 2, 2026 | 75.39 | 75.39 | 75.11 | 75.06 | 73.85 | -0.11% | 408 |
| Sep 1, 2026 | 75.19 | 75.41 | 75.13 | 75.14 | 73.93 | 0.17% | 21 |
| Aug 31, 2026 | 75.47 | 75.47 | 75.23 | 75.01 | 73.80 | -0.19% | 431 |
| Aug 28, 2026 | 74.96 | 75.05 | 74.96 | 75.15 | 73.94 | 0.21% | 19 |
| Aug 27, 2026 | 75.01 | 75.07 | 74.94 | 74.99 | 73.78 | 0.12% | 217 |
| Aug 26, 2026 | 74.87 | 74.87 | 74.87 | 74.90 | 73.69 | 0.17% | - |
| Aug 25, 2026 | 74.85 | 74.85 | 74.72 | 74.77 | 73.57 | 0.16% | 78 |
| Aug 24, 2026 | 74.61 | 74.76 | 74.59 | 74.65 | 73.45 | 0.08% | 1,027 |
| Aug 21, 2026 | 74.29 | 74.60 | 74.29 | 74.59 | 73.39 | 0.09% | 222 |
| Aug 20, 2026 | 74.54 | 74.57 | 74.35 | 74.52 | 73.32 | -0.17% | 524 |
| Aug 19, 2026 | 75.20 | 75.20 | 74.65 | 74.65 | 73.45 | -0.53% | 406 |
| Aug 18, 2026 | 75.16 | 75.32 | 75.11 | 75.05 | 73.84 | -0.09% | 117 |
| Aug 17, 2026 | 75.25 | 75.25 | 75.10 | 75.12 | 73.91 | -0.12% | 32 |
| Aug 14, 2026 | 75.67 | 75.67 | 75.20 | 75.21 | 74.00 | -0.49% | 2,378 |