Sif Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	8.03	8.06	7.87	7.90	7.90	0.89%	233,330
Jan 27, 2026	7.92	8.02	7.71	7.83	7.83	4.96%	507,280
Jan 26, 2026	6.90	7.59	6.86	7.46	7.46	8.75%	162,522
Jan 23, 2026	6.88	6.93	6.82	6.86	6.86	-0.44%	30,713
Jan 22, 2026	6.82	6.89	6.75	6.89	6.89	1.03%	51,080
Jan 21, 2026	6.90	7.04	6.66	6.82	6.82	-	92,782
Jan 20, 2026	6.91	6.94	6.69	6.82	6.82	-1.73%	73,175
Jan 19, 2026	7.05	7.05	6.91	6.94	6.94	-2.39%	47,659
Jan 16, 2026	7.14	7.23	7.05	7.11	7.11	0.99%	82,050
Jan 15, 2026	6.70	7.15	6.64	7.04	7.04	5.55%	124,518
Jan 14, 2026	6.44	6.68	6.44	6.67	6.67	3.89%	48,933
Jan 13, 2026	6.60	6.62	6.38	6.42	6.42	-1.53%	57,481
Jan 12, 2026	6.49	6.62	6.46	6.52	6.52	1.40%	52,459
Jan 9, 2026	6.41	6.45	6.33	6.43	6.43	1.26%	73,879
Jan 8, 2026	6.48	6.53	6.35	6.35	6.35	-1.85%	42,280
Jan 7, 2026	6.70	6.70	6.47	6.47	6.47	-3.14%	55,129
Jan 6, 2026	6.77	6.77	6.68	6.68	6.68	-1.33%	30,428
Jan 5, 2026	6.80	6.85	6.67	6.77	6.77	-1.17%	43,463
Jan 2, 2026	6.70	6.85	6.70	6.85	6.85	1.63%	53,704
Dec 31, 2025	6.66	6.74	6.66	6.74	6.74	-0.15%	15,522
Dec 30, 2025	6.63	6.80	6.63	6.75	6.75	-0.30%	36,585
Dec 29, 2025	6.70	6.82	6.69	6.77	6.77	-0.44%	28,807
Dec 24, 2025	6.75	6.82	6.73	6.80	6.80	0.74%	17,313
Dec 23, 2025	6.78	6.78	6.62	6.75	6.75	-0.44%	49,900
Dec 22, 2025	6.75	6.82	6.65	6.78	6.78	0.44%	50,977
Dec 19, 2025	6.70	6.75	6.52	6.75	6.75	1.50%	60,819
Dec 18, 2025	6.46	6.75	6.35	6.65	6.65	8.84%	213,908
Dec 17, 2025	6.11	6.15	6.07	6.11	6.11	-	30,294
Dec 16, 2025	6.12	6.18	6.11	6.11	6.11	-0.81%	26,538
Dec 15, 2025	6.28	6.28	6.14	6.16	6.16	-1.12%	31,722
Dec 12, 2025	6.18	6.28	6.13	6.23	6.23	1.63%	27,095
Dec 11, 2025	6.23	6.23	6.09	6.13	6.13	-1.13%	31,536
Dec 10, 2025	6.36	6.36	6.20	6.20	6.20	-1.90%	32,337
Dec 9, 2025	6.55	6.55	6.31	6.32	6.32	-1.86%	35,704
Dec 8, 2025	6.58	6.69	6.43	6.44	6.44	-1.98%	29,424
Dec 5, 2025	6.50	6.67	6.50	6.57	6.57	0.77%	22,289
Dec 4, 2025	6.40	6.57	6.36	6.52	6.52	2.84%	54,820
Dec 3, 2025	6.40	6.53	6.34	6.34	6.34	-0.16%	51,905
Dec 2, 2025	6.45	6.49	6.35	6.35	6.35	-2.16%	13,875
Dec 1, 2025	6.59	6.59	6.43	6.49	6.49	-1.22%	32,901
Nov 28, 2025	6.62	6.63	6.51	6.57	6.57	-0.61%	25,780
Nov 27, 2025	6.34	6.66	6.34	6.61	6.61	4.26%	65,273
Nov 26, 2025	6.28	6.34	6.24	6.34	6.34	1.12%	24,371
Nov 25, 2025	6.18	6.30	6.15	6.27	6.27	1.46%	47,320
Nov 24, 2025	6.20	6.28	6.14	6.18	6.18	-0.32%	43,944
Nov 21, 2025	6.21	6.28	6.17	6.20	6.20	-1.27%	24,219
Nov 20, 2025	6.20	6.36	6.20	6.28	6.28	1.62%	34,361
Nov 19, 2025	6.24	6.27	6.15	6.18	6.18	-0.96%	36,991
Nov 18, 2025	6.35	6.35	6.23	6.24	6.24	-1.73%	29,034
Nov 17, 2025	6.40	6.44	6.35	6.35	6.35	-0.78%	36,858