Sif Holding N.V. (AMS:SIFG)
Netherlands · Delayed Price · Currency is EUR 6.10
-0.03 (-0.49%)
Mar 30, 2026, 3:32 PM CET
Sif Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.33 | 6.33 | 6.07 | 6.13 | 6.13 | -3.16% | 125,714 |
| Mar 26, 2026 | 6.28 | 6.56 | 6.19 | 6.33 | 6.33 | 0.96% | 59,456 |
| Mar 25, 2026 | 6.26 | 6.39 | 6.19 | 6.27 | 6.27 | 1.79% | 35,419 |
| Mar 24, 2026 | 6.30 | 6.31 | 6.08 | 6.16 | 6.16 | -2.69% | 29,046 |
| Mar 23, 2026 | 6.06 | 6.50 | 5.88 | 6.33 | 6.33 | 3.60% | 141,757 |
| Mar 20, 2026 | 5.81 | 6.20 | 5.71 | 6.11 | 6.11 | 7.76% | 117,856 |
| Mar 19, 2026 | 5.69 | 5.69 | 5.45 | 5.67 | 5.67 | -0.87% | 140,999 |
| Mar 18, 2026 | 6.00 | 6.02 | 5.72 | 5.72 | 5.72 | -3.70% | 96,798 |
| Mar 17, 2026 | 6.03 | 6.05 | 5.90 | 5.94 | 5.94 | -1.00% | 85,113 |
| Mar 16, 2026 | 6.23 | 6.25 | 6.00 | 6.00 | 6.00 | -1.48% | 124,109 |
| Mar 13, 2026 | 6.68 | 6.68 | 6.09 | 6.09 | 6.09 | -4.99% | 232,391 |
| Mar 12, 2026 | 6.35 | 6.46 | 6.29 | 6.41 | 6.41 | 2.56% | 76,681 |
| Mar 11, 2026 | 6.30 | 6.38 | 6.20 | 6.25 | 6.25 | -1.26% | 35,662 |
| Mar 10, 2026 | 6.40 | 6.47 | 6.32 | 6.33 | 6.33 | -1.09% | 33,788 |
| Mar 9, 2026 | 6.12 | 6.45 | 6.09 | 6.40 | 6.40 | -1.23% | 52,626 |
| Mar 6, 2026 | 6.34 | 6.48 | 6.15 | 6.48 | 6.48 | 2.69% | 95,160 |
| Mar 5, 2026 | 6.80 | 6.80 | 6.31 | 6.31 | 6.31 | -7.21% | 112,571 |
| Mar 4, 2026 | 6.81 | 6.83 | 6.68 | 6.80 | 6.80 | 0.29% | 39,492 |
| Mar 3, 2026 | 7.11 | 7.11 | 6.74 | 6.78 | 6.78 | -5.57% | 86,338 |
| Mar 2, 2026 | 7.10 | 7.21 | 7.05 | 7.18 | 7.18 | -1.10% | 31,092 |
| Feb 27, 2026 | 7.33 | 7.33 | 7.15 | 7.26 | 7.26 | -0.55% | 23,118 |
| Feb 26, 2026 | 7.24 | 7.39 | 7.23 | 7.30 | 7.30 | -0.27% | 28,900 |
| Feb 25, 2026 | 7.23 | 7.40 | 7.21 | 7.32 | 7.32 | 1.67% | 29,592 |
| Feb 24, 2026 | 7.22 | 7.34 | 7.20 | 7.20 | 7.20 | -0.83% | 34,786 |
| Feb 23, 2026 | 7.51 | 7.56 | 7.22 | 7.26 | 7.26 | -3.33% | 73,942 |
| Feb 20, 2026 | 7.49 | 7.68 | 7.40 | 7.51 | 7.51 | 0.94% | 65,607 |
| Feb 19, 2026 | 7.43 | 7.49 | 7.35 | 7.44 | 7.44 | -0.13% | 23,496 |
| Feb 18, 2026 | 7.54 | 7.57 | 7.45 | 7.45 | 7.45 | -0.67% | 24,476 |
| Feb 17, 2026 | 7.72 | 7.73 | 7.43 | 7.50 | 7.50 | -2.22% | 54,307 |
| Feb 16, 2026 | 7.97 | 7.97 | 7.67 | 7.67 | 7.67 | -2.29% | 27,521 |
| Feb 13, 2026 | 7.50 | 7.90 | 7.50 | 7.85 | 7.85 | 4.67% | 71,644 |
| Feb 12, 2026 | 7.84 | 7.84 | 7.50 | 7.50 | 7.50 | -3.60% | 68,825 |
| Feb 11, 2026 | 7.99 | 7.99 | 7.78 | 7.78 | 7.78 | -2.02% | 96,357 |
| Feb 10, 2026 | 7.92 | 8.02 | 7.89 | 7.94 | 7.94 | 0.63% | 106,564 |
| Feb 9, 2026 | 7.75 | 7.95 | 7.74 | 7.89 | 7.89 | 2.60% | 89,238 |
| Feb 6, 2026 | 7.66 | 7.72 | 7.51 | 7.69 | 7.69 | 0.26% | 36,437 |
| Feb 5, 2026 | 7.80 | 7.80 | 7.58 | 7.67 | 7.67 | -1.41% | 24,743 |
| Feb 4, 2026 | 7.73 | 7.95 | 7.65 | 7.78 | 7.78 | 1.30% | 76,877 |
| Feb 3, 2026 | 7.60 | 7.75 | 7.52 | 7.68 | 7.68 | 1.59% | 81,708 |
| Feb 2, 2026 | 7.46 | 7.59 | 7.29 | 7.56 | 7.56 | -1.56% | 86,846 |
| Jan 30, 2026 | 7.70 | 7.75 | 7.48 | 7.68 | 7.68 | 0.66% | 70,399 |
| Jan 29, 2026 | 8.00 | 8.00 | 7.57 | 7.63 | 7.63 | -3.42% | 111,288 |
| Jan 28, 2026 | 8.03 | 8.06 | 7.87 | 7.90 | 7.90 | 0.89% | 233,330 |
| Jan 27, 2026 | 7.92 | 8.02 | 7.71 | 7.83 | 7.83 | 4.96% | 507,280 |
| Jan 26, 2026 | 6.90 | 7.59 | 6.86 | 7.46 | 7.46 | 8.75% | 162,522 |
| Jan 23, 2026 | 6.88 | 6.93 | 6.82 | 6.86 | 6.86 | -0.44% | 30,713 |
| Jan 22, 2026 | 6.82 | 6.89 | 6.75 | 6.89 | 6.89 | 1.03% | 51,080 |
| Jan 21, 2026 | 6.90 | 7.04 | 6.66 | 6.82 | 6.82 | - | 92,782 |
| Jan 20, 2026 | 6.91 | 6.94 | 6.69 | 6.82 | 6.82 | -1.73% | 73,175 |
| Jan 19, 2026 | 7.05 | 7.05 | 6.91 | 6.94 | 6.94 | -2.39% | 47,659 |