Sif Holding N.V. (AMS:SIFG)
Netherlands · Delayed Price · Currency is EUR 6.47
-0.21 (-3.14%)
At close: Jan 7, 2026
Sif Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 6.70 | 6.70 | 6.47 | 6.47 | 6.47 | -3.14% | 55,129 |
| Jan 6, 2026 | 6.77 | 6.77 | 6.68 | 6.68 | 6.68 | -1.33% | 30,428 |
| Jan 5, 2026 | 6.80 | 6.85 | 6.67 | 6.77 | 6.77 | -1.17% | 43,463 |
| Jan 2, 2026 | 6.70 | 6.85 | 6.70 | 6.85 | 6.85 | 1.63% | 53,704 |
| Dec 31, 2025 | 6.66 | 6.74 | 6.66 | 6.74 | 6.74 | -0.15% | 15,522 |
| Dec 30, 2025 | 6.63 | 6.80 | 6.63 | 6.75 | 6.75 | -0.30% | 36,585 |
| Dec 29, 2025 | 6.70 | 6.82 | 6.69 | 6.77 | 6.77 | -0.44% | 28,807 |
| Dec 24, 2025 | 6.75 | 6.82 | 6.73 | 6.80 | 6.80 | 0.74% | 17,313 |
| Dec 23, 2025 | 6.78 | 6.78 | 6.62 | 6.75 | 6.75 | -0.44% | 49,900 |
| Dec 22, 2025 | 6.75 | 6.82 | 6.65 | 6.78 | 6.78 | 0.44% | 50,977 |
| Dec 19, 2025 | 6.70 | 6.75 | 6.52 | 6.75 | 6.75 | 1.50% | 60,819 |
| Dec 18, 2025 | 6.46 | 6.75 | 6.35 | 6.65 | 6.65 | 8.84% | 213,908 |
| Dec 17, 2025 | 6.11 | 6.15 | 6.07 | 6.11 | 6.11 | - | 30,294 |
| Dec 16, 2025 | 6.12 | 6.18 | 6.11 | 6.11 | 6.11 | -0.81% | 26,538 |
| Dec 15, 2025 | 6.28 | 6.28 | 6.14 | 6.16 | 6.16 | -1.12% | 31,722 |
| Dec 12, 2025 | 6.18 | 6.28 | 6.13 | 6.23 | 6.23 | 1.63% | 27,095 |
| Dec 11, 2025 | 6.23 | 6.23 | 6.09 | 6.13 | 6.13 | -1.13% | 31,536 |
| Dec 10, 2025 | 6.36 | 6.36 | 6.20 | 6.20 | 6.20 | -1.90% | 32,337 |
| Dec 9, 2025 | 6.55 | 6.55 | 6.31 | 6.32 | 6.32 | -1.86% | 35,704 |
| Dec 8, 2025 | 6.58 | 6.69 | 6.43 | 6.44 | 6.44 | -1.98% | 29,424 |
| Dec 5, 2025 | 6.50 | 6.67 | 6.50 | 6.57 | 6.57 | 0.77% | 22,289 |
| Dec 4, 2025 | 6.40 | 6.57 | 6.36 | 6.52 | 6.52 | 2.84% | 54,820 |
| Dec 3, 2025 | 6.40 | 6.53 | 6.34 | 6.34 | 6.34 | -0.16% | 51,905 |
| Dec 2, 2025 | 6.45 | 6.49 | 6.35 | 6.35 | 6.35 | -2.16% | 13,875 |
| Dec 1, 2025 | 6.59 | 6.59 | 6.43 | 6.49 | 6.49 | -1.22% | 32,901 |
| Nov 28, 2025 | 6.62 | 6.63 | 6.51 | 6.57 | 6.57 | -0.61% | 25,780 |
| Nov 27, 2025 | 6.34 | 6.66 | 6.34 | 6.61 | 6.61 | 4.26% | 65,273 |
| Nov 26, 2025 | 6.28 | 6.34 | 6.24 | 6.34 | 6.34 | 1.12% | 24,371 |
| Nov 25, 2025 | 6.18 | 6.30 | 6.15 | 6.27 | 6.27 | 1.46% | 47,320 |
| Nov 24, 2025 | 6.20 | 6.28 | 6.14 | 6.18 | 6.18 | -0.32% | 43,944 |
| Nov 21, 2025 | 6.21 | 6.28 | 6.17 | 6.20 | 6.20 | -1.27% | 24,219 |
| Nov 20, 2025 | 6.20 | 6.36 | 6.20 | 6.28 | 6.28 | 1.62% | 34,361 |
| Nov 19, 2025 | 6.24 | 6.27 | 6.15 | 6.18 | 6.18 | -0.96% | 36,991 |
| Nov 18, 2025 | 6.35 | 6.35 | 6.23 | 6.24 | 6.24 | -1.73% | 29,034 |
| Nov 17, 2025 | 6.40 | 6.44 | 6.35 | 6.35 | 6.35 | -0.78% | 36,858 |
| Nov 14, 2025 | 6.45 | 6.45 | 6.24 | 6.40 | 6.40 | -0.62% | 57,806 |
| Nov 13, 2025 | 6.57 | 6.58 | 6.44 | 6.44 | 6.44 | -1.38% | 32,091 |
| Nov 12, 2025 | 6.49 | 6.58 | 6.40 | 6.53 | 6.53 | 0.46% | 39,161 |
| Nov 11, 2025 | 6.53 | 6.60 | 6.37 | 6.50 | 6.50 | -0.76% | 77,572 |
| Nov 10, 2025 | 6.66 | 6.78 | 6.55 | 6.55 | 6.55 | -1.06% | 79,035 |
| Nov 7, 2025 | 7.00 | 7.14 | 6.53 | 6.62 | 6.62 | -4.34% | 143,327 |
| Nov 6, 2025 | 7.00 | 7.06 | 6.85 | 6.92 | 6.92 | -1.00% | 71,064 |
| Nov 5, 2025 | 6.97 | 7.02 | 6.90 | 6.99 | 6.99 | - | 35,491 |
| Nov 4, 2025 | 7.07 | 7.07 | 6.91 | 6.99 | 6.99 | -0.71% | 20,751 |
| Nov 3, 2025 | 7.00 | 7.14 | 6.95 | 7.04 | 7.04 | 0.86% | 43,600 |
| Oct 31, 2025 | 7.03 | 7.08 | 6.88 | 6.98 | 6.98 | -1.13% | 63,969 |
| Oct 30, 2025 | 7.15 | 7.15 | 7.04 | 7.06 | 7.06 | -1.53% | 29,874 |
| Oct 29, 2025 | 7.14 | 7.27 | 7.14 | 7.17 | 7.17 | - | 23,824 |
| Oct 28, 2025 | 7.10 | 7.17 | 7.07 | 7.17 | 7.17 | 0.42% | 46,561 |
| Oct 27, 2025 | 7.30 | 7.31 | 7.13 | 7.14 | 7.14 | -2.19% | 22,151 |