Sif Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	4.31	4.41	4.28	4.40	4.40	2.81%	98,453
Jul 10, 2026	4.25	4.30	4.22	4.28	4.28	0.71%	50,387
Jul 9, 2026	4.19	4.36	4.19	4.25	4.25	1.56%	132,845
Jul 8, 2026	4.16	4.20	4.10	4.18	4.18	-0.12%	98,948
Jul 7, 2026	4.16	4.25	4.14	4.19	4.19	-0.71%	192,888
Jul 6, 2026	4.06	4.22	4.06	4.22	4.22	2.18%	279,812
Jul 3, 2026	4.00	4.17	3.97	4.13	4.13	3.90%	716,596
Jul 2, 2026	4.83	4.83	3.92	3.97	3.97	-24.38%	1,540,902
Jul 1, 2026	5.15	5.30	5.08	5.25	5.25	2.94%	43,121
Jun 30, 2026	5.02	5.14	5.00	5.10	5.10	0.79%	84,493
Jun 29, 2026	5.19	5.19	4.95	5.06	5.06	-0.78%	103,835
Jun 26, 2026	5.37	5.38	5.10	5.10	5.10	-5.73%	101,460
Jun 25, 2026	5.52	5.58	5.37	5.41	5.41	-2.70%	51,542
Jun 24, 2026	5.57	5.67	5.48	5.56	5.56	-0.36%	56,824
Jun 23, 2026	5.66	5.89	5.50	5.58	5.58	-7.15%	204,800
Jun 22, 2026	5.99	6.05	5.92	6.01	6.01	0.50%	43,320
Jun 19, 2026	6.13	6.13	5.94	5.98	5.98	0.34%	17,736
Jun 18, 2026	6.06	6.07	5.90	5.96	5.96	-2.61%	82,788
Jun 17, 2026	6.06	6.15	6.06	6.12	6.12	0.99%	38,448
Jun 16, 2026	6.25	6.25	6.05	6.06	6.06	0.66%	37,814
Jun 15, 2026	6.34	6.47	6.00	6.02	6.02	-5.05%	180,570
Jun 12, 2026	6.23	6.34	6.23	6.34	6.34	0.96%	18,192
Jun 11, 2026	6.34	6.34	6.18	6.28	6.28	1.13%	27,197
Jun 10, 2026	6.18	6.40	6.15	6.21	6.21	0.32%	48,271
Jun 9, 2026	6.26	6.39	6.17	6.19	6.19	-1.12%	29,193
Jun 8, 2026	6.45	6.45	6.23	6.26	6.26	-0.63%	27,813
Jun 5, 2026	6.45	6.53	6.30	6.30	6.30	-1.87%	31,523
Jun 4, 2026	6.44	6.49	6.42	6.42	6.42	-1.68%	32,740
Jun 3, 2026	6.58	6.58	6.43	6.53	6.53	-0.61%	22,892
Jun 2, 2026	6.47	6.59	6.47	6.57	6.57	1.86%	34,907
Jun 1, 2026	6.73	6.73	6.44	6.45	6.45	-2.42%	77,171
May 29, 2026	6.65	6.74	6.56	6.61	6.61	-0.60%	39,954
May 28, 2026	6.76	6.77	6.64	6.65	6.65	-1.92%	28,138
May 27, 2026	7.06	7.06	6.72	6.78	6.78	-2.87%	25,121
May 26, 2026	7.02	7.02	6.94	6.98	6.98	-0.99%	35,571
May 25, 2026	6.97	7.05	6.80	7.05	7.05	2.17%	40,574
May 22, 2026	6.65	7.00	6.63	6.90	6.90	4.86%	152,811
May 21, 2026	6.40	6.68	6.32	6.58	6.58	3.62%	150,505
May 20, 2026	6.64	6.69	6.14	6.35	6.35	-4.08%	187,584
May 19, 2026	6.76	6.80	6.62	6.62	6.62	-1.19%	12,202
May 18, 2026	6.61	6.85	6.61	6.70	6.70	-	37,993
May 15, 2026	6.68	6.79	6.66	6.70	6.70	-0.89%	24,672
May 14, 2026	6.74	6.76	6.54	6.76	6.76	0.15%	38,003
May 13, 2026	6.53	6.80	6.50	6.75	6.75	4.17%	85,911
May 12, 2026	6.50	6.60	6.38	6.48	6.48	-1.67%	42,439
May 11, 2026	6.68	6.70	6.42	6.59	6.59	-1.79%	114,364
May 8, 2026	7.06	7.07	6.50	6.71	6.71	-0.15%	259,289
May 7, 2026	6.70	6.74	6.63	6.72	6.72	0.60%	35,400
May 6, 2026	6.50	6.70	6.50	6.68	6.68	2.30%	49,704
May 5, 2026	6.52	6.63	6.47	6.53	6.53	0.46%	46,858