AMS:SKYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	61.25	61.67	61.04	61.57	61.57	-1.20%	896
Oct 21, 2026	61.58	61.79	61.25	62.32	62.32	2.23%	836
Oct 20, 2026	60.42	61.18	60.18	60.96	60.96	0.69%	2,392
Oct 19, 2026	60.03	60.32	59.76	60.54	60.54	1.59%	765
Oct 16, 2026	62.44	62.58	59.56	59.59	59.59	-2.98%	490
Oct 15, 2026	60.94	61.54	60.00	61.42	61.42	-2.12%	1,214
Oct 14, 2026	64.33	64.41	63.00	62.75	62.75	-3.00%	277
Oct 13, 2026	64.40	65.52	64.05	64.69	64.69	-0.28%	399
Oct 12, 2026	66.06	66.12	64.81	64.87	64.87	-0.12%	2,062
Oct 9, 2026	64.09	64.89	64.09	64.95	64.95	1.79%	669
Oct 8, 2026	63.63	63.95	63.63	63.81	63.81	-0.14%	787
Oct 7, 2026	64.05	64.22	63.70	63.90	63.90	-0.19%	1,735
Oct 6, 2026	64.00	64.50	63.77	64.02	64.02	0.95%	215
Oct 5, 2026	63.22	63.49	62.90	63.42	63.42	0.84%	1,138
Oct 2, 2026	62.66	63.16	62.63	62.89	62.89	2.14%	316
Oct 1, 2026	61.41	62.00	60.92	61.57	61.57	0.42%	20,568
Sep 30, 2026	60.30	61.35	60.17	61.31	61.31	1.84%	3,137
Sep 29, 2026	59.99	60.32	59.82	60.20	60.20	0.43%	86
Sep 28, 2026	60.67	60.67	59.09	59.94	59.94	-2.39%	1,263
Sep 25, 2026	62.27	62.31	61.32	61.41	61.41	-0.65%	8,264
Sep 24, 2026	61.49	61.51	61.16	61.81	61.81	-0.05%	32
Sep 23, 2026	61.52	61.89	61.52	61.84	61.84	0.93%	210
Sep 22, 2026	61.64	62.06	61.59	61.27	61.27	0.66%	451
Sep 21, 2026	59.75	60.35	59.60	60.87	60.87	2.65%	466
Sep 18, 2026	60.28	60.51	59.23	59.30	59.30	-1.80%	343
Sep 17, 2026	59.84	60.55	59.72	60.39	60.39	1.34%	302
Sep 16, 2026	59.09	59.52	58.98	59.59	59.59	0.66%	4,721
Sep 15, 2026	59.00	59.26	58.55	59.20	59.20	0.77%	223
Sep 14, 2026	57.37	58.50	57.37	58.75	58.75	2.53%	5,080
Sep 11, 2026	57.08	57.77	56.85	57.30	57.30	0.24%	2,041
Sep 10, 2026	57.11	57.40	56.66	57.16	57.16	-0.14%	1,243
Sep 9, 2026	57.36	57.55	57.30	57.24	57.24	-0.52%	2,083
Sep 8, 2026	58.43	58.44	57.24	57.54	57.54	-1.12%	1,286
Sep 7, 2026	58.27	58.71	58.27	58.19	58.19	-0.51%	534
Sep 4, 2026	59.33	59.33	58.61	58.49	58.49	-0.83%	3,571
Sep 3, 2026	57.89	58.88	57.84	58.98	58.98	2.20%	957
Sep 2, 2026	58.44	58.44	57.87	57.71	57.71	-1.60%	571
Sep 1, 2026	60.06	60.06	58.69	58.65	58.65	-1.48%	602
Aug 31, 2026	59.73	59.75	59.44	59.53	59.53	-1.78%	695
Aug 28, 2026	60.25	60.41	59.71	60.61	60.61	1.44%	288
Aug 27, 2026	58.80	60.00	58.51	59.75	59.75	4.37%	2,362
Aug 26, 2026	56.97	57.14	56.54	57.25	57.25	-0.14%	306
Aug 25, 2026	57.58	57.63	57.20	57.33	57.33	-0.16%	452
Aug 24, 2026	57.60	57.74	57.44	57.42	57.42	-0.74%	91
Aug 21, 2026	57.42	57.81	57.10	57.85	57.85	0.64%	490
Aug 20, 2026	58.14	58.14	57.65	57.48	57.48	-1.39%	427
Aug 19, 2026	58.31	58.49	58.02	58.29	58.29	-0.72%	2,731
Aug 18, 2026	58.48	59.00	58.24	58.71	58.71	-0.31%	967
Aug 17, 2026	60.07	60.07	58.76	58.89	58.89	-1.95%	1,341
Aug 14, 2026	61.17	61.53	59.83	60.06	60.06	0.55%	1,503