Sligro Food Group N.V. (AMS:SLIGR)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
10.42
-0.08 (-0.76%)
Sep 26, 2025, 5:35 PM CET

Sligro Food Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202510.5010.5010.4010.4210.42-0.76%51,774
Sep 25, 202510.5610.6210.4610.5010.50-0.76%66,796
Sep 24, 202510.6810.6810.5010.5810.580.19%49,720
Sep 23, 202510.5210.6610.5010.5610.560.38%96,061
Sep 22, 202510.8410.8410.5010.5210.52-3.31%202,113
Sep 19, 202510.8411.0010.8010.8810.88-3.20%298,697
Sep 18, 202511.1411.3011.0811.2410.841.44%232,310
Sep 17, 202511.0411.1211.0211.0810.690.36%64,648
Sep 16, 202511.2411.2410.9811.0410.65-1.43%134,026
Sep 15, 202511.1811.2811.1011.2010.800.72%96,719
Sep 12, 202510.9211.3610.9211.1210.721.28%131,495
Sep 11, 202511.0011.0210.8210.9810.590.18%89,438
Sep 10, 202511.1011.2610.9610.9610.57-1.08%163,733
Sep 9, 202510.9211.2810.9211.0810.691.47%138,766
Sep 8, 202510.9611.0810.8810.9210.53-0.36%98,514
Sep 5, 202510.9211.0010.8010.9610.570.92%119,493
Sep 4, 202510.8410.8810.7610.8610.470.37%95,730
Sep 3, 202510.8610.9010.7810.8210.43-60,072
Sep 2, 202511.0811.0810.8010.8210.43-1.46%63,771
Sep 1, 202510.9211.1210.9210.9810.591.10%62,105
Aug 29, 202511.0811.0810.8410.8610.47-0.37%49,837
Aug 28, 202511.0011.0410.9010.9010.51-0.55%49,406
Aug 27, 202511.1611.1610.9410.9610.57-1.08%60,068
Aug 26, 202511.1211.2211.0611.0810.69-0.54%89,155
Aug 25, 202511.2611.3011.1411.1410.74-0.89%52,471
Aug 22, 202511.1811.2611.1011.2410.841.63%59,519
Aug 21, 202511.0611.2011.0411.0610.67-0.18%63,313
Aug 20, 202511.0611.1411.0411.0810.690.36%50,778
Aug 19, 202510.9011.1210.9011.0410.651.28%43,776
Aug 18, 202510.9611.0410.8810.9010.51-0.18%44,233
Aug 15, 202510.9811.0610.8410.9210.53-54,857
Aug 14, 202510.8210.9810.7410.9210.531.11%51,514
Aug 13, 202510.7610.8610.7410.8010.420.19%42,307
Aug 12, 202510.7210.7810.7010.7810.400.37%43,080
Aug 11, 202510.8210.8210.7210.7410.36-0.37%32,688
Aug 8, 202510.8210.8610.7610.7810.400.19%38,438
Aug 7, 202510.8010.8610.7410.7610.38-0.19%41,008
Aug 6, 202510.9610.9810.7810.7810.40-1.10%58,072
Aug 5, 202510.9610.9810.8810.9010.510.37%60,409
Aug 4, 202510.9010.9610.8210.8610.470.18%61,495
Aug 1, 202511.0011.0610.8410.8410.45-2.34%98,659
Jul 31, 202511.3011.3011.1011.1010.70-0.72%68,285
Jul 30, 202511.2011.3211.1211.1810.78-56,893
Jul 29, 202511.4811.4811.1811.1810.78-2.61%139,374
Jul 28, 202511.7011.7011.4611.4811.07-0.69%79,058
Jul 25, 202511.6811.7011.5211.5611.15-0.86%82,332
Jul 24, 202511.8411.8811.6611.6611.25-1.19%93,547
Jul 23, 202511.9812.0011.8011.8011.38-0.84%102,089
Jul 22, 202511.9012.1011.9011.9011.48-72,274
Jul 21, 202512.3212.4011.9011.9011.48-1.98%185,492