iShares Core £ Corp Bond UCITS ETF (AMS:SLXU)
Netherlands · Delayed Price · Currency is EUR · Price in USD 5.77
+0.01 (0.09%)
Apr 16, 2026, 9:04 AM CET
AMS:SLXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 5.78 | 5.78 | 5.78 | 5.77 | 5.77 | -0.07% | - |
| Apr 14, 2026 | 5.75 | 5.76 | 5.75 | 5.77 | 5.77 | 0.51% | 11,310 |
| Apr 13, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.28% | - |
| Apr 10, 2026 | 5.77 | 5.77 | 5.77 | 5.76 | 5.76 | -0.07% | - |
| Apr 9, 2026 | 5.78 | 5.78 | 5.78 | 5.76 | 5.76 | -0.41% | - |
| Apr 8, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.49% | - |
| Apr 7, 2026 | 5.72 | 5.72 | 5.72 | 5.70 | 5.70 | -0.47% | - |
| Apr 2, 2026 | 5.71 | 5.71 | 5.71 | 5.73 | 5.73 | 0.03% | - |
| Apr 1, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.74% | - |
| Mar 31, 2026 | 5.67 | 5.69 | 5.67 | 5.68 | 5.68 | 0.23% | 1,007 |
| Mar 30, 2026 | 5.66 | 5.66 | 5.66 | 5.67 | 5.67 | 0.19% | - |
| Mar 27, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.14% | - |
| Mar 26, 2026 | 5.70 | 5.70 | 5.70 | 5.67 | 5.67 | -0.87% | - |
| Mar 25, 2026 | 5.68 | 5.68 | 5.68 | 5.72 | 5.72 | 0.78% | - |
| Mar 24, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.11% | 14,085 |
| Mar 23, 2026 | 5.62 | 5.62 | 5.62 | 5.67 | 5.67 | 0.44% | - |
| Mar 20, 2026 | 5.69 | 5.69 | 5.69 | 5.64 | 5.64 | -0.86% | - |
| Mar 19, 2026 | 5.71 | 5.71 | 5.71 | 5.69 | 5.69 | -0.72% | - |
| Mar 18, 2026 | 5.75 | 5.75 | 5.75 | 5.73 | 5.73 | -0.26% | - |
| Mar 17, 2026 | 5.72 | 5.73 | 5.72 | 5.75 | 5.75 | 0.52% | 1,663 |
| Mar 16, 2026 | 5.70 | 5.70 | 5.70 | 5.72 | 5.72 | 0.28% | - |
| Mar 13, 2026 | 5.71 | 5.71 | 5.71 | 5.70 | 5.70 | -0.37% | - |
| Mar 12, 2026 | 5.74 | 5.74 | 5.72 | 5.72 | 5.72 | -0.38% | 1,008 |
| Mar 11, 2026 | 5.78 | 5.78 | 5.78 | 5.74 | 5.74 | -0.91% | - |
| Mar 10, 2026 | 5.78 | 5.79 | 5.78 | 5.80 | 5.80 | 0.91% | 1,500 |
| Mar 9, 2026 | 5.73 | 5.73 | 5.73 | 5.74 | 5.74 | -0.35% | - |
| Mar 6, 2026 | 5.80 | 5.80 | 5.76 | 5.76 | 5.76 | -0.67% | 14,710 |
| Mar 5, 2026 | 5.81 | 5.83 | 5.81 | 5.80 | 5.80 | -0.51% | 14,980 |
| Mar 4, 2026 | 5.81 | 5.81 | 5.81 | 5.83 | 5.83 | 0.69% | - |
| Mar 3, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.86% | - |
| Mar 2, 2026 | 5.87 | 5.87 | 5.87 | 5.84 | 5.84 | -0.60% | - |
| Feb 27, 2026 | 5.87 | 5.87 | 5.87 | 5.88 | 5.88 | 0.15% | - |
| Feb 26, 2026 | 5.87 | 5.88 | 5.87 | 5.87 | 5.87 | 0.07% | 2,004 |
| Feb 25, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.10% | - |
| Feb 24, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.03% | - |
| Feb 23, 2026 | 5.86 | 5.86 | 5.86 | 5.87 | 5.87 | 0.22% | - |
| Feb 20, 2026 | 5.85 | 5.86 | 5.85 | 5.86 | 5.86 | 0.17% | 1,000 |
| Feb 19, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.03% | - |
| Feb 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.12% | 908 |
| Feb 17, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.09% | 16,888 |
| Feb 16, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.03% | - |
| Feb 13, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.05% | - |
| Feb 12, 2026 | 5.83 | 5.83 | 5.83 | 5.84 | 5.84 | 0.17% | - |
| Feb 11, 2026 | 5.82 | 5.82 | 5.81 | 5.83 | 5.83 | 0.07% | 17,781 |
| Feb 10, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.19% | 47,434 |
| Feb 9, 2026 | 5.81 | 5.81 | 5.79 | 5.81 | 5.81 | -0.07% | 15,341 |
| Feb 6, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.10% | - |
| Feb 5, 2026 | 5.81 | 5.82 | 5.80 | 5.81 | 5.81 | -0.02% | 63,818 |
| Feb 4, 2026 | 5.82 | 5.82 | 5.82 | 5.81 | 5.81 | -0.17% | - |
| Feb 3, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | - |