AMS:SRIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	11.22	11.22	11.05	11.10	11.10	-2.03%	73,775
Jul 31, 2025	11.37	11.39	11.33	11.33	11.33	-0.79%	72,707
Jul 30, 2025	11.43	11.43	11.42	11.42	11.42	-0.17%	18,264
Jul 29, 2025	11.45	11.45	11.44	11.44	11.44	-	15,369
Jul 28, 2025	11.47	11.47	11.44	11.44	11.44	0.35%	2,844
Jul 25, 2025	11.41	11.41	11.39	11.40	11.40	-0.26%	22,033
Jul 24, 2025	11.42	11.43	11.42	11.43	11.43	0.53%	1,000
Jul 23, 2025	11.39	11.39	11.37	11.37	11.37	0.09%	29,776
Jul 22, 2025	11.34	11.36	11.34	11.36	11.36	-0.26%	451,972
Jul 21, 2025	11.37	11.39	11.37	11.39	11.39	0.35%	4,809
Jul 18, 2025	11.39	11.39	11.35	11.35	11.35	0.09%	4,808
Jul 17, 2025	11.30	11.35	11.29	11.34	11.34	1.43%	821,237
Jul 16, 2025	11.21	11.24	11.18	11.18	11.18	-1.76%	45,053
Jul 15, 2025	11.38	11.38	11.38	11.38	11.38	0.62%	1,983
Jul 14, 2025	11.31	11.31	11.31	11.31	11.31	-0.18%	186,113
Jul 11, 2025	11.36	11.36	11.32	11.33	11.33	-0.09%	186,112
Jul 10, 2025	11.34	11.34	11.34	11.34	11.34	-	21,180
Jul 9, 2025	11.34	11.34	11.34	11.34	11.34	-	21,179
Jul 8, 2025	11.32	11.34	11.32	11.34	11.34	0.18%	21,178
Jul 7, 2025	11.36	11.36	11.32	11.32	11.32	-0.26%	7,705
Jul 4, 2025	11.38	11.38	11.35	11.35	11.35	-0.61%	59,087
Jul 3, 2025	11.36	11.42	11.35	11.42	11.42	0.97%	59,086
Jul 2, 2025	11.31	11.31	11.31	11.31	11.31	0.27%	121
Jul 1, 2025	11.28	11.28	11.28	11.28	11.28	0.09%	120
Jun 30, 2025	11.27	11.27	11.27	11.27	11.27	-	8,785
Jun 27, 2025	11.19	11.27	11.19	11.27	11.27	0.99%	8,784
Jun 26, 2025	11.15	11.16	11.15	11.16	11.16	0.72%	11,732
Jun 25, 2025	11.12	11.15	11.08	11.08	11.08	-0.18%	11,731
Jun 24, 2025	11.10	11.11	11.09	11.10	11.10	1.37%	41,233
Jun 23, 2025	10.85	10.95	10.85	10.95	10.95	0.46%	19,770
Jun 20, 2025	10.86	10.91	10.86	10.90	10.90	1.02%	9,594
Jun 19, 2025	10.86	10.86	10.79	10.79	10.79	-1.19%	1,295
Jun 18, 2025	10.91	10.92	10.91	10.92	10.92	-0.18%	278,080
Jun 17, 2025	10.97	10.97	10.94	10.94	10.94	-0.73%	23,778
Jun 16, 2025	10.93	11.02	10.93	11.02	11.02	0.73%	438
Jun 13, 2025	10.89	10.94	10.89	10.94	10.94	-0.82%	44,593
Jun 12, 2025	10.98	11.03	10.98	11.03	11.03	-0.90%	2,297
Jun 11, 2025	11.11	11.13	11.11	11.13	11.07	0.36%	1,591
Jun 10, 2025	11.06	11.09	11.06	11.09	11.03	0.36%	874
Jun 9, 2025	11.05	11.05	11.05	11.05	10.99	-0.09%	-
Jun 6, 2025	11.02	11.06	11.02	11.06	11.00	0.18%	3,503
Jun 5, 2025	11.03	11.06	11.00	11.04	10.98	0.18%	12,866
Jun 4, 2025	11.05	11.07	11.02	11.02	10.96	0.09%	34,372
Jun 3, 2025	10.92	11.01	10.90	11.01	10.95	1.19%	50,856
Jun 2, 2025	10.87	10.89	10.85	10.88	10.82	-0.46%	69,110
May 30, 2025	10.94	10.94	10.91	10.93	10.87	-0.27%	29,088
May 29, 2025	11.06	11.09	10.95	10.96	10.91	0.27%	109,634
May 28, 2025	10.96	10.98	10.93	10.93	10.88	0.74%	493,488
May 27, 2025	10.86	10.89	10.85	10.85	10.80	-	8,166
May 26, 2025	10.84	10.85	10.84	10.85	10.79	1.21%	5,411