AMS:SRIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	11.76	11.76	11.76	11.84	11.84	0.24%	2,067
Mar 16, 2026	11.75	11.87	11.75	11.81	11.81	0.69%	2,067
Mar 13, 2026	11.66	11.73	11.66	11.73	11.73	-0.58%	1,960
Mar 12, 2026	11.93	11.93	11.82	11.80	11.80	-1.22%	90,400
Mar 11, 2026	11.99	12.01	11.95	11.95	11.95	-0.99%	9,005
Mar 10, 2026	12.05	12.06	12.01	12.06	12.06	1.78%	4,046
Mar 9, 2026	11.72	11.86	11.72	11.85	11.85	-0.80%	28,362
Mar 6, 2026	12.12	12.13	11.90	11.95	11.95	-1.32%	12,030
Mar 5, 2026	12.15	12.15	12.11	12.11	12.11	-0.58%	6,615
Mar 4, 2026	12.07	12.18	12.05	12.18	12.18	1.16%	79,940
Mar 3, 2026	12.12	12.12	12.01	12.04	12.04	-1.24%	59,992
Mar 2, 2026	12.07	12.07	12.07	12.19	12.19	-0.65%	-
Feb 27, 2026	12.29	12.29	12.27	12.27	12.27	-0.29%	668
Feb 26, 2026	12.41	12.41	12.29	12.31	12.31	-0.46%	86,321
Feb 25, 2026	12.33	12.38	12.33	12.36	12.36	0.69%	121
Feb 24, 2026	12.20	12.32	12.20	12.28	12.28	0.96%	3,737
Feb 23, 2026	12.25	12.29	12.25	12.16	12.16	-0.69%	173,679
Feb 20, 2026	12.27	12.27	12.27	12.25	12.24	0.17%	-
Feb 19, 2026	12.32	12.32	12.32	12.22	12.22	-1.02%	-
Feb 18, 2026	12.28	12.35	12.28	12.35	12.35	1.07%	3,000
Feb 17, 2026	12.26	12.26	12.17	12.22	12.22	-0.24%	6,378
Feb 16, 2026	12.28	12.30	12.24	12.25	12.25	-0.27%	3,671
Feb 13, 2026	12.20	12.20	12.20	12.28	12.28	0.91%	10,345
Feb 12, 2026	12.38	12.42	12.38	12.17	12.17	-1.21%	4,474
Feb 11, 2026	12.29	12.33	12.26	12.32	12.32	0.01%	23,382
Feb 10, 2026	12.28	12.29	12.28	12.32	12.32	0.11%	194
Feb 9, 2026	12.30	12.30	12.22	12.30	12.30	0.62%	1,035
Feb 6, 2026	12.00	12.23	12.00	12.23	12.23	1.79%	1,529
Feb 5, 2026	12.14	12.14	12.01	12.01	12.01	-0.60%	9,844
Feb 4, 2026	12.14	12.16	12.09	12.09	12.09	-0.67%	65,007
Feb 3, 2026	12.32	12.32	12.17	12.17	12.17	-1.28%	1,120
Feb 2, 2026	12.17	12.17	12.17	12.33	12.32	0.36%	70
Jan 30, 2026	12.22	12.33	12.22	12.28	12.28	0.29%	3,130
Jan 29, 2026	12.41	12.41	12.25	12.25	12.25	-1.07%	10,816
Jan 28, 2026	12.41	12.41	12.38	12.38	12.38	0.52%	8,171
Jan 27, 2026	12.31	12.31	12.27	12.31	12.31	0.40%	22,079
Jan 26, 2026	12.24	12.27	12.24	12.27	12.26	0.21%	5,140
Jan 23, 2026	12.29	12.29	12.24	12.24	12.24	-0.84%	4,283
Jan 22, 2026	12.31	12.31	12.31	12.34	12.34	1.22%	-
Jan 21, 2026	12.08	12.20	12.05	12.19	12.19	0.60%	13,219
Jan 20, 2026	12.07	12.12	12.03	12.12	12.12	0.02%	18,483
Jan 19, 2026	12.13	12.15	12.09	12.12	12.12	-1.17%	25,903
Jan 16, 2026	12.31	12.31	12.26	12.26	12.26	-0.47%	10,567
Jan 15, 2026	12.23	12.34	12.23	12.32	12.32	1.35%	19,296
Jan 14, 2026	12.21	12.21	12.16	12.16	12.16	-0.63%	17,333
Jan 13, 2026	12.26	12.26	12.21	12.23	12.23	-0.24%	244,363
Jan 12, 2026	12.24	12.29	12.22	12.26	12.26	0.19%	46,033
Jan 9, 2026	12.16	12.24	12.16	12.24	12.24	0.75%	2,899
Jan 8, 2026	12.13	12.15	12.12	12.15	12.15	-0.52%	14,583
Jan 7, 2026	12.21	12.21	12.20	12.21	12.21	0.39%	309,650