AMS:SRIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	14.00	14.00	13.94	13.97	13.97	0.34%	24,940
Aug 24, 2026	13.94	13.96	13.91	13.92	13.92	-0.43%	2,364
Aug 21, 2026	13.94	13.98	13.94	13.98	13.98	-0.03%	903
Aug 20, 2026	14.00	14.00	14.00	13.98	13.98	-0.23%	-
Aug 19, 2026	13.92	13.93	13.92	14.02	14.02	0.65%	41
Aug 18, 2026	14.00	14.00	13.93	13.93	13.93	-1.33%	1,234
Aug 17, 2026	14.12	14.12	14.11	14.11	14.11	0.24%	5,145
Aug 14, 2026	14.13	14.14	14.08	14.08	14.08	0.01%	64,125
Aug 13, 2026	14.03	14.11	14.03	14.08	14.08	0.73%	3,698
Aug 12, 2026	13.93	13.95	13.93	13.98	13.98	0.50%	830
Aug 11, 2026	13.86	13.86	13.86	13.91	13.91	0.17%	-
Aug 10, 2026	13.93	13.93	13.93	13.88	13.88	-0.07%	-
Aug 7, 2026	13.78	13.78	13.78	13.89	13.89	1.11%	-
Aug 6, 2026	13.80	13.80	13.74	13.74	13.74	-0.45%	18,788
Aug 5, 2026	13.90	13.93	13.79	13.80	13.80	0.74%	5,870
Aug 4, 2026	13.57	13.57	13.57	13.70	13.70	1.87%	-
Aug 3, 2026	13.42	13.45	13.42	13.45	13.45	1.25%	3,834
Jul 31, 2026	13.38	13.38	13.28	13.28	13.28	0.71%	9,072
Jul 30, 2026	13.17	13.17	13.17	13.19	13.19	-0.12%	300
Jul 29, 2026	13.30	13.30	13.20	13.20	13.20	-0.84%	9,174
Jul 28, 2026	13.22	13.32	13.22	13.32	13.32	0.73%	5,658
Jul 27, 2026	13.42	13.42	13.24	13.22	13.22	-0.88%	10,768
Jul 24, 2026	13.27	13.28	13.26	13.34	13.34	0.68%	18,048
Jul 23, 2026	13.39	13.43	13.25	13.25	13.25	-1.56%	41,757
Jul 22, 2026	13.37	13.46	13.37	13.46	13.46	0.12%	35,897
Jul 21, 2026	13.41	13.41	13.41	13.44	13.44	0.49%	-
Jul 20, 2026	13.37	13.38	13.37	13.38	13.38	-0.24%	3,664
Jul 17, 2026	13.44	13.44	13.39	13.41	13.41	-1.03%	26,875
Jul 16, 2026	13.56	13.56	13.49	13.55	13.55	-0.18%	1,188
Jul 15, 2026	13.72	13.72	13.56	13.57	13.57	-0.72%	853
Jul 14, 2026	13.58	13.70	13.58	13.67	13.67	0.23%	2,014
Jul 13, 2026	13.61	13.64	13.60	13.64	13.64	-0.42%	25,966
Jul 10, 2026	13.62	13.69	13.59	13.70	13.70	0.51%	22,445
Jul 9, 2026	13.53	13.63	13.53	13.63	13.63	1.93%	10,061
Jul 8, 2026	13.49	13.49	13.46	13.37	13.37	-1.02%	7,620
Jul 7, 2026	13.66	13.66	13.66	13.51	13.51	-1.43%	-
Jul 6, 2026	13.74	13.75	13.70	13.70	13.70	-0.36%	23,368
Jul 3, 2026	13.74	13.74	13.73	13.75	13.75	0.73%	24,917
Jul 2, 2026	13.75	13.87	13.72	13.65	13.65	-1.54%	13,869
Jul 1, 2026	13.84	13.87	13.81	13.87	13.87	-0.12%	11,852
Jun 30, 2026	13.84	13.88	13.80	13.88	13.88	1.33%	6,950
Jun 29, 2026	13.59	13.71	13.57	13.70	13.70	1.05%	13,212
Jun 26, 2026	13.55	13.57	13.55	13.56	13.56	-0.18%	2,000
Jun 25, 2026	13.62	13.63	13.53	13.58	13.58	0.38%	32,090
Jun 24, 2026	13.46	13.53	13.46	13.53	13.53	0.70%	44,698
Jun 23, 2026	13.52	13.52	13.44	13.44	13.44	-1.94%	31,243
Jun 22, 2026	13.70	13.77	13.70	13.70	13.70	0.23%	942
Jun 19, 2026	13.66	13.67	13.65	13.67	13.67	-0.44%	4,461
Jun 18, 2026	13.67	13.76	13.67	13.73	13.73	-0.74%	14,938
Jun 17, 2026	13.77	13.83	13.73	13.83	13.83	0.48%	17,674