AMS:STOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	11.48	11.88	11.48	11.88	11.88	4.01%	50,898
Jun 11, 2026	11.24	11.50	11.24	11.42	11.42	1.31%	15,895
Jun 10, 2026	11.45	11.59	11.25	11.27	11.27	-4.30%	34,334
Jun 9, 2026	12.00	12.28	11.78	11.78	11.78	-0.37%	10,395
Jun 8, 2026	11.87	12.03	11.68	11.82	11.82	-3.08%	69,810
Jun 5, 2026	12.60	12.66	12.20	12.20	12.20	-4.73%	14,209
Jun 4, 2026	12.85	12.85	12.69	12.80	12.80	-1.30%	2,656
Jun 3, 2026	13.22	13.22	12.94	12.97	12.97	-0.75%	15,217
Jun 2, 2026	12.86	13.07	12.68	13.07	13.07	2.05%	34,874
Jun 1, 2026	13.00	13.07	12.70	12.81	12.81	-0.17%	2,863
May 29, 2026	13.21	13.21	12.82	12.83	12.83	-1.00%	17,754
May 28, 2026	12.88	12.91	12.81	12.96	12.96	1.42%	4,365
May 27, 2026	12.92	12.96	12.75	12.78	12.78	-1.53%	4,996
May 26, 2026	13.04	13.05	12.91	12.97	12.97	-0.05%	18,276
May 25, 2026	12.98	13.00	12.90	12.98	12.98	3.66%	24,130
May 22, 2026	12.37	12.61	12.37	12.52	12.52	3.03%	5,708
May 21, 2026	11.86	12.19	11.78	12.15	12.15	3.54%	44,929
May 20, 2026	11.32	11.84	11.32	11.74	11.74	4.13%	2,742
May 19, 2026	11.41	11.42	11.16	11.27	11.27	-3.46%	30,054
May 18, 2026	11.96	12.01	11.68	11.68	11.68	-2.00%	27,866
May 15, 2026	12.24	12.24	11.88	11.91	11.91	-3.15%	3,331
May 14, 2026	12.33	12.33	12.20	12.30	12.30	0.75%	1,398
May 13, 2026	12.17	12.22	11.95	12.21	12.21	4.57%	4,704
May 12, 2026	11.94	11.97	11.68	11.68	11.68	-3.41%	12,206
May 11, 2026	11.60	12.09	11.60	12.09	12.09	4.03%	5,663
May 8, 2026	11.63	11.70	11.54	11.62	11.62	-0.77%	38,888
May 7, 2026	12.03	12.03	11.73	11.71	11.71	-0.59%	34,328
May 6, 2026	11.88	12.07	11.74	11.78	11.78	1.02%	9,750
May 5, 2026	11.61	11.69	11.54	11.66	11.66	1.99%	7,903
May 4, 2026	11.68	11.69	11.46	11.43	11.43	0.31%	22,619
Apr 30, 2026	11.40	11.57	11.31	11.40	11.40	1.27%	5,937
Apr 29, 2026	11.11	11.28	11.11	11.26	11.26	5.36%	12,674
Apr 28, 2026	10.89	10.99	10.65	10.68	10.68	-0.85%	30,503
Apr 27, 2026	10.84	10.90	10.78	10.78	10.77	-1.14%	47,892
Apr 24, 2026	10.97	11.00	10.85	10.90	10.90	0.45%	9,541
Apr 23, 2026	10.73	10.79	10.69	10.85	10.85	0.44%	2,891
Apr 22, 2026	10.88	10.88	10.80	10.80	10.80	1.11%	37,374
Apr 21, 2026	10.64	10.77	10.64	10.68	10.68	2.59%	5,901
Apr 20, 2026	10.34	10.37	10.20	10.41	10.41	-0.10%	20,981
Apr 17, 2026	10.33	10.47	10.33	10.43	10.42	1.42%	2,254
Apr 16, 2026	10.32	10.35	10.18	10.28	10.28	0.14%	6,625
Apr 15, 2026	10.20	10.27	10.17	10.27	10.26	0.09%	16,255
Apr 14, 2026	10.05	10.25	10.05	10.26	10.26	5.48%	13,833
Apr 13, 2026	9.66	9.77	9.61	9.72	9.72	-0.08%	1,807
Apr 10, 2026	9.61	9.72	9.52	9.73	9.73	2.98%	13,187
Apr 9, 2026	9.35	9.56	9.20	9.45	9.45	1.42%	6,532
Apr 8, 2026	9.42	9.42	9.32	9.32	9.32	7.42%	1,147
Apr 7, 2026	8.84	8.84	8.69	8.67	8.67	-0.26%	1,502
Apr 2, 2026	8.56	8.64	8.56	8.70	8.70	-1.22%	891
Apr 1, 2026	8.73	8.84	8.72	8.80	8.80	4.58%	1,467