AMS:SUAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	18.39	18.42	18.37	18.50	18.50	-0.48%	11,731
Oct 14, 2026	18.70	18.70	18.67	18.59	18.59	-0.30%	3,293
Oct 13, 2026	18.77	18.78	18.73	18.64	18.64	-1.00%	15,950
Oct 12, 2026	18.88	18.88	18.81	18.83	18.83	-0.04%	2,278
Oct 9, 2026	18.79	18.83	18.79	18.84	18.84	0.65%	20
Oct 8, 2026	18.73	18.73	18.69	18.72	18.72	-0.31%	9,108
Oct 7, 2026	18.87	18.87	18.87	18.77	18.77	-0.51%	-
Oct 6, 2026	18.85	18.88	18.82	18.87	18.87	0.77%	778
Oct 5, 2026	18.68	18.70	18.67	18.73	18.73	0.82%	1,075
Oct 2, 2026	18.54	18.59	18.54	18.57	18.57	1.01%	548
Oct 1, 2026	18.37	18.38	18.31	18.39	18.39	0.62%	1,214
Sep 30, 2026	18.22	18.27	18.22	18.27	18.27	0.56%	2,355
Sep 29, 2026	18.17	18.22	18.17	18.17	18.17	0.45%	2,511
Sep 28, 2026	18.11	18.11	18.11	18.09	18.09	-0.06%	552
Sep 25, 2026	18.17	18.18	18.11	18.10	18.10	0.06%	57
Sep 24, 2026	18.09	18.11	18.06	18.09	18.09	-0.56%	1,171
Sep 23, 2026	18.18	18.18	18.18	18.19	18.19	0.68%	-
Sep 22, 2026	18.04	18.04	18.03	18.07	18.07	0.47%	855
Sep 21, 2026	17.90	17.92	17.88	17.99	17.99	1.32%	799
Sep 18, 2026	17.82	17.83	17.75	17.75	17.75	-0.29%	4,228
Sep 17, 2026	17.81	17.89	17.80	17.80	17.80	0.30%	3,237
Sep 16, 2026	17.69	17.70	17.68	17.75	17.75	0.51%	6,627
Sep 15, 2026	17.73	17.74	17.66	17.66	17.66	-0.35%	852
Sep 14, 2026	17.69	17.73	17.65	17.72	17.72	-0.05%	1,026
Sep 11, 2026	17.68	17.76	17.68	17.73	17.73	0.51%	7,072
Sep 10, 2026	17.77	17.77	17.62	17.64	17.64	-0.63%	179
Sep 9, 2026	17.85	17.85	17.75	17.75	17.75	-0.75%	509
Sep 8, 2026	17.96	17.96	17.94	17.89	17.89	-0.43%	2,479
Sep 7, 2026	18.03	18.03	18.03	17.96	17.96	-0.32%	-
Sep 4, 2026	18.07	18.07	18.07	18.02	18.02	-0.28%	-
Sep 3, 2026	17.92	17.92	17.92	18.07	18.07	0.63%	-
Sep 2, 2026	17.93	17.93	17.93	17.96	17.96	-0.02%	-
Sep 1, 2026	18.17	18.17	18.11	17.96	17.96	-0.85%	1,388
Aug 31, 2026	18.16	18.16	18.12	18.12	18.12	-1.07%	319
Aug 28, 2026	18.29	18.31	18.29	18.31	18.31	-0.04%	50
Aug 27, 2026	18.24	18.24	18.24	18.32	18.32	1.35%	-
Aug 26, 2026	18.04	18.04	18.04	18.08	18.08	0.01%	56
Aug 25, 2026	18.14	18.14	18.14	18.07	18.07	0.36%	200
Aug 24, 2026	18.03	18.07	18.03	18.01	18.01	-0.38%	42
Aug 21, 2026	18.00	18.07	18.00	18.08	18.08	0.03%	22
Aug 20, 2026	18.10	18.10	18.10	18.07	18.07	-0.44%	-
Aug 19, 2026	18.15	18.17	18.14	18.15	18.15	-0.13%	560
Aug 18, 2026	18.26	18.26	18.19	18.18	18.18	-1.27%	2,586
Aug 17, 2026	18.39	18.40	18.37	18.41	18.41	0.21%	142
Aug 14, 2026	18.48	18.49	18.42	18.37	18.37	-0.41%	51,332
Aug 13, 2026	18.39	18.47	18.39	18.45	18.45	0.90%	10
Aug 12, 2026	18.23	18.23	18.23	18.28	18.28	0.48%	-
Aug 11, 2026	18.14	18.14	18.14	18.20	18.20	0.23%	-
Aug 10, 2026	18.19	18.23	18.16	18.15	18.15	0.01%	319
Aug 7, 2026	18.07	18.07	18.07	18.15	18.15	0.61%	-