AMS:SUSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	9.34	9.45	9.34	9.45	9.45	2.00%	25,480
Jul 8, 2026	9.37	9.39	9.19	9.27	9.27	-0.73%	28,986
Jul 7, 2026	9.45	9.48	9.34	9.34	9.34	-3.36%	2,710
Jul 6, 2026	9.60	9.66	9.57	9.66	9.66	-0.64%	27,938
Jul 3, 2026	9.68	9.72	9.66	9.72	9.72	2.08%	6,449
Jul 2, 2026	9.53	9.65	9.51	9.53	9.53	-1.46%	71,565
Jul 1, 2026	9.66	9.70	9.65	9.67	9.67	0.08%	5,841
Jun 30, 2026	9.58	9.59	9.58	9.66	9.66	1.80%	21
Jun 29, 2026	9.50	9.54	9.43	9.49	9.49	0.82%	53,905
Jun 26, 2026	9.39	9.39	9.29	9.41	9.41	-1.26%	36,589
Jun 25, 2026	9.64	9.67	9.52	9.53	9.53	-0.96%	53,634
Jun 24, 2026	9.65	9.65	9.58	9.62	9.62	-0.39%	1,693
Jun 23, 2026	9.68	9.73	9.61	9.66	9.66	-4.06%	8,618
Jun 22, 2026	9.99	10.09	9.99	10.07	10.07	2.15%	31,301
Jun 19, 2026	9.87	9.87	9.86	9.86	9.86	-0.18%	5,510
Jun 18, 2026	9.81	9.89	9.78	9.88	9.88	1.22%	15,637
Jun 17, 2026	9.71	9.74	9.69	9.76	9.76	0.67%	2,186
Jun 16, 2026	9.74	9.78	9.69	9.69	9.69	-1.10%	30,115
Jun 15, 2026	9.71	9.80	9.71	9.80	9.80	2.94%	5,290
Jun 12, 2026	9.40	9.52	9.40	9.52	9.52	2.70%	26,969
Jun 11, 2026	9.23	9.28	9.20	9.27	9.27	0.91%	651
Jun 10, 2026	9.24	9.29	9.10	9.19	9.19	-0.61%	77,362
Jun 9, 2026	9.49	9.50	9.31	9.24	9.24	-0.87%	27,750
Jun 8, 2026	9.21	9.37	9.21	9.32	9.32	-0.02%	103,304
Jun 5, 2026	9.47	9.50	9.33	9.33	9.33	-2.52%	117,077
Jun 4, 2026	9.59	9.59	9.47	9.57	9.57	-1.66%	43,179
Jun 3, 2026	9.76	9.76	9.75	9.73	9.73	-0.97%	7,253
Jun 2, 2026	9.76	9.83	9.75	9.82	9.82	-0.04%	59,457
Jun 1, 2026	9.87	9.87	9.75	9.83	9.83	1.06%	57,750
May 29, 2026	9.79	9.83	9.73	9.72	9.72	-0.09%	8,258
May 28, 2026	9.63	9.72	9.59	9.73	9.73	-0.39%	25,129
May 27, 2026	9.74	9.87	9.74	9.77	9.77	1.16%	26,037
May 26, 2026	9.61	9.66	9.58	9.66	9.66	0.40%	1,939
May 25, 2026	9.57	9.60	9.56	9.62	9.62	2.36%	38,264
May 22, 2026	9.38	9.39	9.38	9.40	9.40	1.06%	5,606
May 21, 2026	9.28	9.32	9.27	9.30	9.30	0.26%	17,324
May 20, 2026	9.15	9.28	9.15	9.28	9.28	1.41%	14,471
May 19, 2026	9.18	9.18	9.11	9.15	9.15	-0.44%	5,738
May 18, 2026	9.23	9.31	9.21	9.19	9.19	-1.09%	29,965
May 15, 2026	9.34	9.35	9.24	9.29	9.29	-1.98%	28,175
May 14, 2026	9.41	9.43	9.39	9.48	9.48	1.11%	20,018
May 13, 2026	9.33	9.33	9.28	9.37	9.37	1.88%	8,712
May 12, 2026	9.34	9.34	9.22	9.20	9.20	-2.88%	48,128
May 11, 2026	9.43	9.43	9.41	9.47	9.47	-0.29%	1,010
May 8, 2026	9.42	9.49	9.42	9.50	9.50	-0.38%	9,246
May 7, 2026	9.59	9.60	9.55	9.54	9.54	0.38%	12,854
May 6, 2026	9.36	9.51	9.36	9.50	9.50	2.03%	29,501
May 5, 2026	9.30	9.33	9.21	9.31	9.31	1.19%	6,442
May 4, 2026	9.24	9.27	9.17	9.20	9.20	0.92%	40,560
Apr 30, 2026	9.04	9.08	9.04	9.12	9.12	0.39%	3,961