AMS:SWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	40.79	40.96	40.70	40.82	40.82	0.40%	36,761
Dec 4, 2025	40.67	40.75	40.58	40.66	40.66	0.21%	24,245
Dec 3, 2025	40.61	40.64	40.38	40.58	40.58	0.09%	21,992
Dec 2, 2025	40.50	40.76	40.49	40.54	40.54	-0.04%	53,324
Dec 1, 2025	40.48	40.59	40.28	40.56	40.56	-0.36%	140,404
Nov 28, 2025	40.69	40.81	40.66	40.70	40.70	0.36%	27,745
Nov 27, 2025	40.56	40.63	40.54	40.56	40.56	-0.08%	21,423
Nov 26, 2025	40.44	40.59	40.34	40.59	40.59	1.20%	47,497
Nov 25, 2025	40.07	40.11	39.74	40.11	40.11	0.24%	51,265
Nov 24, 2025	39.78	40.07	39.58	40.01	40.01	1.33%	59,620
Nov 21, 2025	39.21	39.65	39.09	39.49	39.49	-1.14%	104,092
Nov 20, 2025	40.22	40.42	39.94	39.94	39.94	0.69%	72,497
Nov 19, 2025	39.50	39.94	39.46	39.67	39.67	0.25%	73,470
Nov 18, 2025	39.59	39.73	39.21	39.57	39.57	-1.33%	105,843
Nov 17, 2025	40.37	40.41	39.98	40.10	40.10	-0.50%	77,516
Nov 14, 2025	40.08	40.33	39.67	40.30	40.30	-0.20%	92,009
Nov 13, 2025	40.92	40.95	40.33	40.38	40.38	-1.26%	34,728
Nov 12, 2025	40.98	41.08	40.83	40.90	40.90	0.55%	46,353
Nov 11, 2025	40.74	40.78	40.60	40.67	40.67	0.38%	28,610
Nov 10, 2025	40.44	40.67	40.40	40.52	40.52	2.08%	54,638
Nov 7, 2025	40.36	40.38	39.68	39.70	39.70	-1.39%	77,349
Nov 6, 2025	40.63	40.77	40.24	40.26	40.26	-1.38%	41,788
Nov 5, 2025	40.50	40.83	40.46	40.82	40.82	0.18%	50,398
Nov 4, 2025	40.55	40.86	40.43	40.75	40.75	-0.37%	103,080
Nov 3, 2025	40.89	41.17	40.82	40.90	40.90	0.16%	73,586
Oct 31, 2025	40.95	41.02	40.80	40.84	40.84	-0.13%	46,467
Oct 30, 2025	40.87	40.95	40.72	40.89	40.89	0.16%	51,609
Oct 29, 2025	40.95	40.98	40.78	40.83	40.83	0.21%	60,672
Oct 28, 2025	40.68	40.87	40.63	40.74	40.74	0.13%	41,048
Oct 27, 2025	40.70	40.71	40.60	40.69	40.69	0.68%	53,169
Oct 24, 2025	40.26	40.43	40.19	40.41	40.41	0.76%	27,098
Oct 23, 2025	40.08	40.14	39.94	40.11	40.11	0.39%	12,322
Oct 22, 2025	40.17	40.25	39.95	39.96	39.96	-0.54%	18,871
Oct 21, 2025	40.06	40.23	40.05	40.17	40.17	0.41%	52,866
Oct 20, 2025	39.79	40.05	39.71	40.01	40.01	1.74%	44,774
Oct 17, 2025	38.99	39.56	38.78	39.33	39.33	-0.97%	89,566
Oct 16, 2025	39.78	39.87	39.70	39.71	39.71	-0.22%	35,810
Oct 15, 2025	39.73	40.00	39.68	39.80	39.80	0.68%	37,094
Oct 14, 2025	39.42	39.57	39.22	39.53	39.53	-0.51%	59,439
Oct 13, 2025	39.54	39.73	39.46	39.73	39.73	0.75%	96,837
Oct 10, 2025	40.19	40.30	39.44	39.44	39.44	-1.90%	68,804
Oct 9, 2025	40.23	40.30	40.15	40.20	40.20	0.01%	46,432
Oct 8, 2025	40.00	40.21	39.99	40.19	40.19	0.89%	46,147
Oct 7, 2025	39.90	40.08	39.83	39.84	39.84	-0.17%	58,583
Oct 6, 2025	39.91	40.05	39.81	39.91	39.91	0.35%	59,820
Oct 3, 2025	39.77	39.81	39.64	39.77	39.77	0.42%	47,318
Oct 2, 2025	39.59	39.67	39.53	39.60	39.60	0.35%	45,058
Oct 1, 2025	39.01	39.46	38.96	39.46	39.46	0.74%	58,111
Sep 30, 2025	39.18	39.25	39.09	39.17	39.17	-0.20%	46,757
Sep 29, 2025	39.27	39.38	39.20	39.25	39.25	0.31%	29,979