AMS:SWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	40.28	40.36	40.10	40.16	-	1.72%	14,699
Mar 31, 2026	39.40	39.65	39.34	39.48	39.48	-0.15%	39,850
Mar 30, 2026	39.19	39.57	39.19	39.54	39.54	0.68%	50,515
Mar 27, 2026	39.80	39.80	39.22	39.27	39.27	-1.41%	78,902
Mar 26, 2026	40.09	40.26	39.80	39.83	39.83	-1.09%	164,056
Mar 25, 2026	40.23	40.35	40.04	40.27	40.27	0.80%	52,611
Mar 24, 2026	39.96	40.05	39.62	39.95	39.95	0.11%	45,946
Mar 23, 2026	39.25	40.90	39.20	39.91	39.91	0.31%	113,581
Mar 20, 2026	40.29	40.35	39.78	39.79	39.79	-0.95%	106,383
Mar 19, 2026	40.58	40.65	40.12	40.17	40.17	-1.65%	61,431
Mar 18, 2026	41.28	41.34	40.79	40.84	40.84	-0.61%	33,670
Mar 17, 2026	40.91	41.27	40.82	41.09	41.09	0.22%	18,334
Mar 16, 2026	41.00	41.18	40.80	41.00	41.00	0.26%	53,511
Mar 13, 2026	40.79	41.24	40.74	40.90	40.90	-0.17%	19,439
Mar 12, 2026	41.13	41.15	40.81	40.96	40.96	-0.32%	37,475
Mar 11, 2026	41.14	41.31	41.04	41.10	41.10	-0.53%	33,290
Mar 10, 2026	41.20	41.35	41.00	41.32	41.32	1.39%	45,290
Mar 9, 2026	40.35	40.81	40.28	40.75	40.75	-0.47%	77,448
Mar 6, 2026	41.44	41.51	40.75	40.94	40.94	-1.09%	44,099
Mar 5, 2026	41.58	41.76	41.35	41.40	41.40	-0.47%	44,329
Mar 4, 2026	41.23	41.68	41.20	41.59	41.59	1.05%	67,450
Mar 3, 2026	41.35	41.38	40.83	41.16	41.16	-1.08%	95,236
Mar 2, 2026	41.19	41.73	41.13	41.61	41.61	0.20%	77,570
Feb 27, 2026	41.68	41.76	41.35	41.53	41.53	-0.43%	38,926
Feb 26, 2026	41.80	41.93	41.49	41.70	41.70	-0.19%	44,591
Feb 25, 2026	41.60	41.83	41.60	41.78	41.78	0.75%	19,631
Feb 24, 2026	41.32	41.56	41.22	41.47	41.47	0.44%	30,597
Feb 23, 2026	41.38	41.66	41.20	41.29	41.29	-0.73%	46,871
Feb 20, 2026	41.56	41.70	41.35	41.59	41.59	0.41%	53,040
Feb 19, 2026	41.50	41.55	41.30	41.42	41.42	-0.22%	16,837
Feb 18, 2026	41.24	41.54	41.20	41.51	41.51	1.13%	37,640
Feb 17, 2026	40.99	41.12	40.78	41.05	41.05	0.21%	49,082
Feb 16, 2026	41.01	41.13	40.91	40.97	40.97	-0.15%	29,037
Feb 13, 2026	40.90	41.12	40.71	41.03	41.03	-0.09%	62,572
Feb 12, 2026	41.63	41.64	41.06	41.06	41.06	-1.00%	57,927
Feb 11, 2026	41.44	41.77	41.28	41.48	41.48	0.06%	64,503
Feb 10, 2026	41.36	41.57	41.35	41.46	41.46	0.16%	42,180
Feb 9, 2026	41.29	41.41	41.00	41.39	41.39	0.60%	36,313
Feb 6, 2026	40.60	41.18	40.59	41.14	41.14	0.86%	72,477
Feb 5, 2026	41.12	41.18	40.56	40.79	40.79	-0.94%	73,524
Feb 4, 2026	41.24	41.42	41.13	41.18	41.18	-0.26%	45,612
Feb 3, 2026	41.62	41.69	41.24	41.29	41.29	-0.41%	52,401
Feb 2, 2026	40.70	41.49	40.68	41.46	41.46	1.10%	51,094
Jan 30, 2026	40.70	41.11	40.67	41.01	41.01	0.77%	38,686
Jan 29, 2026	41.04	41.20	40.52	40.70	40.70	-0.90%	39,749
Jan 28, 2026	41.10	41.10	40.96	41.07	41.07	0.10%	53,110
Jan 27, 2026	41.23	41.26	40.96	41.03	41.03	-0.10%	49,884
Jan 26, 2026	41.01	41.14	40.81	41.07	41.07	-0.34%	55,344
Jan 23, 2026	41.30	41.34	41.14	41.21	41.21	-0.22%	31,810
Jan 22, 2026	41.36	41.48	41.20	41.30	41.30	0.64%	69,345