AMS:SWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	44.54	44.97	44.48	44.94	44.94	1.70%	23,544
Jun 11, 2026	44.16	44.40	44.05	44.19	44.19	0.08%	27,090
Jun 10, 2026	44.37	44.50	43.87	44.16	44.16	-0.09%	57,126
Jun 9, 2026	44.83	45.02	44.19	44.19	44.19	-1.49%	45,089
Jun 8, 2026	44.63	44.99	44.61	44.86	44.86	-0.50%	59,473
Jun 5, 2026	45.11	45.26	45.05	45.09	45.09	-0.45%	25,840
Jun 4, 2026	45.15	45.30	44.92	45.29	45.29	-0.05%	67,571
Jun 3, 2026	45.55	45.56	45.29	45.31	45.31	-0.29%	29,855
Jun 2, 2026	45.27	45.45	45.16	45.45	45.45	0.45%	54,840
Jun 1, 2026	45.27	45.33	45.09	45.25	45.25	0.27%	76,352
May 29, 2026	45.16	45.28	45.10	45.13	45.13	0.19%	60,307
May 28, 2026	44.94	45.20	44.83	45.04	45.04	0.28%	35,355
May 27, 2026	44.99	45.13	44.85	44.91	44.91	-0.21%	72,847
May 26, 2026	45.06	45.13	44.96	45.01	45.01	-0.35%	28,556
May 25, 2026	45.12	45.22	45.08	45.17	45.17	0.59%	19,859
May 22, 2026	44.75	44.90	44.68	44.90	44.90	1.10%	72,938
May 21, 2026	44.36	44.56	44.29	44.41	44.41	0.16%	34,702
May 20, 2026	44.06	44.44	44.02	44.34	44.34	0.86%	29,835
May 19, 2026	44.09	44.24	43.91	43.96	43.96	-0.08%	29,497
May 18, 2026	43.90	44.24	43.82	44.00	44.00	-0.55%	46,394
May 15, 2026	44.40	44.42	44.09	44.24	44.24	-0.80%	28,802
May 14, 2026	44.22	44.62	44.18	44.60	44.60	1.37%	20,659
May 13, 2026	43.97	44.08	43.84	43.99	43.99	1.01%	27,001
May 12, 2026	43.64	43.78	43.52	43.56	43.56	-0.64%	33,793
May 11, 2026	43.69	43.84	43.63	43.84	43.84	0.38%	26,938
May 8, 2026	43.65	43.72	43.59	43.67	43.67	-0.11%	25,978
May 7, 2026	43.87	43.91	43.66	43.71	43.71	0.05%	40,476
May 6, 2026	43.39	43.75	43.36	43.69	43.69	1.09%	58,271
May 5, 2026	43.06	43.23	43.06	43.22	43.22	0.71%	50,592
May 4, 2026	43.08	43.18	42.84	42.91	42.91	0.27%	95,302
Apr 30, 2026	42.55	42.89	42.53	42.80	42.80	0.66%	17,203
Apr 29, 2026	42.69	42.70	42.48	42.52	42.52	0.06%	26,024
Apr 28, 2026	42.80	42.85	42.49	42.49	42.49	-0.33%	46,117
Apr 27, 2026	42.69	42.74	42.58	42.63	42.63	-0.06%	68,096
Apr 24, 2026	42.68	42.78	42.52	42.66	42.66	-0.20%	27,245
Apr 23, 2026	42.57	42.76	42.49	42.74	42.74	0.29%	33,419
Apr 22, 2026	42.54	42.63	42.43	42.62	42.62	0.47%	36,387
Apr 21, 2026	42.57	42.74	42.37	42.42	42.42	-0.13%	29,115
Apr 20, 2026	42.44	42.60	42.37	42.47	42.47	-0.34%	36,052
Apr 17, 2026	42.12	42.62	42.11	42.62	42.62	1.15%	41,274
Apr 16, 2026	42.09	42.17	42.00	42.13	42.13	0.67%	27,627
Apr 15, 2026	41.77	41.89	41.74	41.85	41.85	0.41%	37,781
Apr 14, 2026	41.41	41.68	41.39	41.68	41.68	1.09%	21,235
Apr 13, 2026	41.03	41.30	40.97	41.24	41.24	-0.06%	33,789
Apr 10, 2026	41.27	41.40	41.24	41.26	41.26	0.40%	19,878
Apr 9, 2026	41.15	41.16	40.98	41.10	41.10	-	47,215
Apr 8, 2026	41.25	41.32	40.97	41.10	41.10	2.41%	74,178
Apr 7, 2026	40.44	40.72	40.01	40.13	40.13	-0.55%	49,529
Apr 2, 2026	39.87	40.50	39.73	40.35	40.35	0.03%	71,371
Apr 1, 2026	40.28	40.36	40.08	40.33	40.33	2.16%	44,371