AMS:SXLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	49.13	50.41	49.13	50.41	50.41	4.53%	11,918
Oct 22, 2026	49.85	50.05	48.23	48.23	48.23	-2.04%	1,107
Oct 21, 2026	49.28	49.52	49.14	49.23	49.23	0.99%	7,419
Oct 20, 2026	49.39	49.70	48.67	48.75	48.75	-0.87%	3,232
Oct 19, 2026	49.13	49.65	49.03	49.18	49.18	1.01%	4,642
Oct 16, 2026	48.17	48.68	48.17	48.68	48.68	0.24%	597
Oct 15, 2026	49.37	49.53	48.46	48.57	48.57	-1.37%	10,960
Oct 14, 2026	48.81	49.36	48.81	49.24	49.24	1.25%	2,697
Oct 13, 2026	48.21	48.63	48.10	48.63	48.63	1.26%	2,978
Oct 12, 2026	47.18	48.18	47.18	48.03	48.03	0.55%	9,872
Oct 9, 2026	47.03	47.76	46.88	47.76	47.76	1.29%	8,203
Oct 8, 2026	46.39	47.00	46.36	47.16	47.16	2.80%	15,978
Oct 7, 2026	46.08	46.65	46.02	45.87	45.87	-0.03%	10,804
Oct 6, 2026	45.84	45.84	45.35	45.88	45.88	-0.14%	4,197
Oct 5, 2026	45.39	45.94	45.10	45.94	45.94	1.92%	6,554
Oct 2, 2026	45.04	45.15	44.73	45.08	45.08	0.01%	73,636
Oct 1, 2026	43.82	45.08	43.82	45.08	45.08	1.71%	12,146
Sep 30, 2026	44.17	44.34	44.05	44.32	44.32	0.39%	6,879
Sep 29, 2026	44.43	44.47	43.90	44.15	44.15	-0.97%	7,011
Sep 28, 2026	44.68	44.93	44.55	44.58	44.58	0.68%	5,193
Sep 25, 2026	44.16	44.25	43.96	44.28	44.28	-1.98%	14,819
Sep 24, 2026	44.43	45.18	44.40	45.18	45.18	1.22%	13,354
Sep 23, 2026	43.65	44.68	43.65	44.63	44.63	1.12%	81,906
Sep 22, 2026	44.31	44.31	43.46	44.14	44.14	-0.26%	15,524
Sep 21, 2026	44.96	44.96	44.30	44.25	44.25	-2.64%	30,523
Sep 18, 2026	44.94	45.45	44.84	45.45	45.45	1.04%	35,422
Sep 17, 2026	45.06	45.17	44.59	44.98	44.98	0.01%	48,161
Sep 16, 2026	45.92	45.92	45.17	44.98	44.98	-2.12%	12,562
Sep 15, 2026	45.30	45.52	45.16	45.95	45.95	0.95%	5,447
Sep 14, 2026	46.05	46.30	45.28	45.52	45.52	0.74%	34,454
Sep 11, 2026	44.89	45.28	44.76	45.19	45.19	0.44%	7,879
Sep 10, 2026	45.20	46.02	44.88	44.99	44.99	-0.39%	23,735
Sep 9, 2026	44.72	45.17	44.72	45.17	45.17	0.97%	6,572
Sep 8, 2026	44.59	45.07	44.58	44.73	44.73	0.87%	39,810
Sep 7, 2026	44.25	44.40	44.18	44.34	44.34	0.03%	5,361
Sep 4, 2026	44.64	44.65	44.00	44.33	44.33	-2.02%	3,511
Sep 3, 2026	44.96	45.44	44.96	45.25	45.25	0.61%	4,973
Sep 2, 2026	45.20	45.22	44.72	44.97	44.97	0.57%	1,498
Sep 1, 2026	44.30	45.00	44.30	44.71	44.71	2.12%	5,296
Aug 31, 2026	43.72	44.51	43.69	43.79	43.79	1.37%	3,229
Aug 28, 2026	42.93	43.19	42.93	43.19	43.19	1.21%	5,921
Aug 27, 2026	42.77	42.96	42.74	42.68	42.68	-1.39%	2,947
Aug 26, 2026	42.69	43.28	42.54	43.28	43.28	-0.11%	9,107
Aug 25, 2026	43.56	43.56	43.09	43.33	43.33	0.06%	1,303
Aug 24, 2026	43.80	44.01	43.30	43.30	43.30	-1.51%	3,410
Aug 21, 2026	43.90	44.38	43.90	43.96	43.96	-1.29%	474
Aug 20, 2026	43.84	44.60	43.84	44.54	44.54	0.52%	3,592
Aug 19, 2026	44.37	44.59	44.25	44.31	44.31	0.17%	12,842
Aug 18, 2026	43.90	44.25	43.71	44.23	44.23	2.30%	3,188
Aug 17, 2026	42.90	43.25	42.82	43.24	43.24	0.39%	3,278