AMS:SXLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	53.40	53.55	53.40	53.96	53.96	0.62%	5,997
Feb 3, 2026	53.87	54.03	53.79	53.62	53.62	-0.26%	1,530
Feb 2, 2026	52.98	53.76	52.82	53.76	53.76	2.00%	5,915
Jan 30, 2026	52.55	52.61	52.55	52.71	52.71	0.40%	16
Jan 29, 2026	52.31	52.55	52.31	52.50	52.50	0.20%	2,707
Jan 28, 2026	52.09	52.26	51.90	52.39	52.39	0.42%	627
Jan 27, 2026	53.12	53.12	52.16	52.17	52.17	-1.26%	312
Jan 26, 2026	52.75	52.75	52.75	52.84	52.84	-0.81%	50
Jan 23, 2026	54.03	54.03	53.70	53.27	53.27	-1.41%	484
Jan 22, 2026	54.02	54.13	53.99	54.03	54.03	0.37%	749
Jan 21, 2026	53.71	54.08	53.68	53.84	53.84	-0.48%	3,231
Jan 20, 2026	54.29	54.29	53.90	54.09	54.09	-0.99%	414
Jan 19, 2026	54.67	54.79	54.63	54.63	54.63	-1.44%	1,132
Jan 16, 2026	55.35	55.43	55.23	55.44	55.44	-0.02%	2,266
Jan 15, 2026	54.87	55.10	54.80	55.45	55.45	1.50%	435
Jan 14, 2026	54.92	54.92	54.45	54.63	54.63	-0.80%	4,929
Jan 13, 2026	55.90	56.04	55.05	55.07	55.07	-1.15%	4,052
Jan 12, 2026	55.89	55.89	55.34	55.71	55.71	-1.71%	633
Jan 9, 2026	56.66	56.74	56.53	56.68	56.68	-0.16%	829
Jan 8, 2026	55.98	56.70	55.98	56.77	56.77	0.99%	2,004
Jan 7, 2026	56.96	56.96	56.87	56.22	56.22	-0.89%	999
Jan 6, 2026	56.37	56.68	56.32	56.72	56.72	0.18%	491
Jan 5, 2026	55.34	56.84	55.25	56.62	56.62	2.92%	401
Jan 2, 2026	55.17	55.26	54.69	55.01	55.01	-0.53%	3,708
Dec 31, 2025	55.41	55.41	55.31	55.31	55.31	-0.14%	100
Dec 30, 2025	55.44	55.44	55.44	55.39	55.39	-0.25%	1
Dec 29, 2025	55.72	55.92	55.52	55.52	55.52	0.01%	720
Dec 24, 2025	55.43	55.43	55.43	55.52	55.52	-	-
Dec 23, 2025	55.42	55.62	55.42	55.52	55.52	0.10%	1,386
Dec 22, 2025	54.95	55.22	54.95	55.46	55.46	0.66%	201
Dec 19, 2025	54.73	54.73	54.60	55.10	55.10	0.19%	3
Dec 18, 2025	54.73	54.87	54.73	54.99	54.99	0.28%	320
Dec 17, 2025	54.85	55.05	54.80	54.84	54.84	0.35%	1,169
Dec 16, 2025	54.89	55.02	54.89	54.65	54.65	-0.74%	501
Dec 15, 2025	55.20	55.23	55.20	55.05	55.05	0.31%	610
Dec 12, 2025	55.06	55.23	54.93	54.89	54.89	0.43%	1,383
Dec 11, 2025	54.02	54.65	54.02	54.65	54.65	0.94%	1,051
Dec 10, 2025	53.85	53.89	53.80	54.15	54.15	-0.63%	15
Dec 9, 2025	54.01	54.49	54.01	54.49	54.49	0.72%	208
Dec 8, 2025	54.27	54.27	54.15	54.10	54.10	-0.44%	980
Dec 5, 2025	54.08	54.34	54.01	54.34	54.34	0.37%	1,972
Dec 4, 2025	53.98	54.14	53.96	54.14	54.14	0.83%	168
Dec 3, 2025	53.49	53.67	53.49	53.69	53.69	0.02%	54
Dec 2, 2025	53.57	53.72	53.48	53.68	53.68	-0.15%	221
Dec 1, 2025	53.74	53.76	53.45	53.76	53.76	-0.85%	914
Nov 28, 2025	53.71	54.24	53.71	54.22	54.22	0.99%	137
Nov 27, 2025	53.73	53.81	53.65	53.69	53.69	-0.03%	82
Nov 26, 2025	53.44	53.63	53.40	53.70	53.70	1.00%	900
Nov 25, 2025	52.95	53.02	52.95	53.17	53.17	0.65%	4,083
Nov 24, 2025	52.84	52.85	52.60	52.83	52.83	0.45%	7,605