AMS:SXLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	53.85	53.85	53.65	53.65	53.65	-0.22%	4
Sep 12, 2025	53.78	54.00	53.77	53.77	53.77	0.03%	836
Sep 11, 2025	53.45	53.76	53.30	53.76	53.76	1.32%	10
Sep 10, 2025	53.27	53.27	53.01	53.05	53.05	-0.93%	161
Sep 9, 2025	52.97	53.55	52.95	53.55	53.55	1.06%	510
Sep 8, 2025	53.17	53.17	52.99	52.99	52.99	-0.09%	81
Sep 5, 2025	54.36	54.36	53.04	53.04	53.04	-2.28%	5
Sep 4, 2025	53.92	54.27	53.92	54.27	54.27	1.26%	516
Sep 3, 2025	53.85	53.85	53.60	53.60	53.60	-0.10%	46
Sep 2, 2025	54.15	54.20	53.65	53.65	53.65	-1.18%	344
Sep 1, 2025	54.11	54.29	54.11	54.29	54.29	0.31%	568
Aug 29, 2025	53.97	54.20	53.97	54.12	54.12	0.19%	210
Aug 28, 2025	54.30	54.36	54.01	54.01	54.01	-0.87%	219
Aug 27, 2025	54.26	54.49	54.26	54.49	54.49	1.87%	356
Aug 26, 2025	53.67	53.67	53.49	53.49	53.49	-0.07%	54
Aug 25, 2025	53.56	53.63	53.52	53.52	53.52	-0.10%	1
Aug 22, 2025	53.52	53.61	53.52	53.58	53.58	0.65%	486
Aug 21, 2025	53.22	53.23	53.22	53.23	53.23	0.14%	2,006
Aug 20, 2025	53.00	53.16	53.00	53.16	53.16	0.37%	35
Aug 19, 2025	52.69	53.00	52.68	52.96	52.96	0.49%	449
Aug 18, 2025	52.63	52.70	52.55	52.70	52.70	0.02%	39
Aug 15, 2025	53.42	53.42	52.69	52.69	52.69	-0.69%	564
Aug 14, 2025	53.07	53.07	53.06	53.06	53.06	0.54%	20
Aug 13, 2025	52.59	52.77	52.59	52.77	52.77	0.22%	800
Aug 12, 2025	52.45	52.73	52.36	52.65	52.65	0.51%	2,726
Aug 11, 2025	52.33	52.44	52.33	52.39	52.39	0.77%	44
Aug 8, 2025	51.87	52.21	51.87	51.99	51.99	0.07%	167
Aug 7, 2025	52.49	52.54	51.95	51.95	51.95	-0.82%	2,647
Aug 6, 2025	52.39	52.39	52.31	52.38	52.38	0.35%	2,032
Aug 5, 2025	52.77	52.87	52.19	52.19	52.19	-0.55%	3,715
Aug 4, 2025	52.19	52.49	52.16	52.48	52.48	0.76%	3,892
Aug 1, 2025	53.55	53.55	52.08	52.08	52.08	-3.65%	411
Jul 31, 2025	53.75	54.35	53.75	54.06	54.06	0.05%	1,776
Jul 30, 2025	53.80	54.03	53.80	54.03	54.03	0.42%	162
Jul 29, 2025	53.94	53.94	53.80	53.80	53.80	0.16%	10
Jul 28, 2025	53.67	53.82	53.67	53.72	53.72	0.91%	265
Jul 25, 2025	53.10	53.23	53.10	53.23	53.23	0.12%	40
Jul 24, 2025	52.95	53.17	52.90	53.17	53.17	0.86%	257
Jul 23, 2025	52.83	53.06	52.72	52.72	52.72	0.20%	634
Jul 22, 2025	52.68	52.68	52.61	52.61	52.61	-0.51%	490
Jul 21, 2025	52.88	52.88	52.88	52.88	52.88	-	265
Jul 18, 2025	53.20	53.20	52.88	52.88	52.88	0.10%	265
Jul 17, 2025	52.64	52.83	52.64	52.83	52.83	1.97%	47
Jul 16, 2025	52.10	52.54	51.77	51.81	51.81	-1.24%	4,127
Jul 15, 2025	52.79	52.91	52.40	52.46	52.46	-0.43%	8,545
Jul 14, 2025	52.15	52.68	52.12	52.68	52.68	0.59%	1,884
Jul 11, 2025	52.68	52.70	52.37	52.37	52.37	-1.00%	10,099
Jul 10, 2025	52.30	52.90	52.30	52.90	52.90	0.92%	209
Jul 9, 2025	52.24	52.54	52.24	52.42	52.42	-0.10%	2,087
Jul 8, 2025	52.56	52.64	52.48	52.48	52.48	-0.66%	1,488