AMS:SXLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	50.91	50.91	50.44	50.43	50.43	-0.58%	359
Mar 17, 2026	50.32	51.14	50.32	50.72	50.72	0.55%	1,116
Mar 16, 2026	50.56	50.87	50.41	50.44	50.44	-0.25%	2,055
Mar 13, 2026	50.13	50.59	50.04	50.57	50.57	1.04%	1,260
Mar 12, 2026	50.32	50.32	50.00	50.05	50.05	-0.54%	1,215
Mar 11, 2026	50.81	50.87	50.71	50.32	50.32	-1.21%	270
Mar 10, 2026	51.02	51.04	50.64	50.94	50.94	0.82%	26,193
Mar 9, 2026	50.65	51.04	50.31	50.52	50.52	-0.95%	536
Mar 6, 2026	52.03	52.03	52.00	51.01	51.01	-1.99%	7
Mar 5, 2026	52.07	52.16	52.05	52.05	52.05	-0.37%	3,171
Mar 4, 2026	51.90	52.10	51.90	52.24	52.24	1.23%	1,161
Mar 3, 2026	51.44	51.47	51.12	51.60	51.60	-0.04%	8,997
Mar 2, 2026	50.72	51.24	50.62	51.62	51.62	0.56%	1,482
Feb 27, 2026	52.14	52.21	51.29	51.34	51.34	-2.05%	275
Feb 26, 2026	51.68	52.44	51.68	52.41	52.41	1.77%	1,774
Feb 25, 2026	50.96	51.20	50.96	51.50	51.50	1.83%	374
Feb 24, 2026	50.87	50.87	50.44	50.57	50.57	-0.65%	12,479
Feb 23, 2026	52.11	52.30	50.70	50.90	50.90	-2.21%	839
Feb 20, 2026	52.42	52.42	52.09	52.06	52.06	0.09%	353
Feb 19, 2026	52.57	52.63	52.57	52.01	52.01	-0.96%	218
Feb 18, 2026	52.13	52.50	52.08	52.51	52.51	0.91%	3,648
Feb 17, 2026	51.52	52.13	51.44	52.04	52.04	0.90%	2,213
Feb 16, 2026	51.43	51.66	51.43	51.57	51.57	0.48%	125
Feb 13, 2026	51.41	51.41	51.25	51.33	51.33	-0.23%	9,363
Feb 12, 2026	52.56	52.56	51.81	51.45	51.45	-2.16%	490
Feb 11, 2026	53.03	53.32	52.50	52.58	52.58	-1.20%	4,156
Feb 10, 2026	53.39	53.40	53.20	53.23	53.23	-0.89%	263
Feb 9, 2026	53.97	54.02	53.61	53.70	53.70	-0.47%	735
Feb 6, 2026	53.60	54.03	53.57	53.96	53.96	1.02%	751
Feb 5, 2026	53.88	54.00	53.41	53.41	53.41	-1.02%	146
Feb 4, 2026	53.40	53.55	53.40	53.96	53.96	0.62%	5,997
Feb 3, 2026	53.87	54.03	53.79	53.62	53.62	-0.26%	1,530
Feb 2, 2026	52.98	53.76	52.82	53.76	53.76	2.00%	5,915
Jan 30, 2026	52.55	52.61	52.55	52.71	52.71	0.40%	16
Jan 29, 2026	52.31	52.55	52.31	52.50	52.50	0.20%	2,707
Jan 28, 2026	52.09	52.26	51.90	52.39	52.39	0.42%	627
Jan 27, 2026	53.12	53.12	52.16	52.17	52.17	-1.26%	312
Jan 26, 2026	52.75	52.75	52.75	52.84	52.84	-0.81%	50
Jan 23, 2026	54.03	54.03	53.70	53.27	53.27	-1.41%	484
Jan 22, 2026	54.02	54.13	53.99	54.03	54.03	0.37%	749
Jan 21, 2026	53.71	54.08	53.68	53.84	53.84	-0.48%	3,231
Jan 20, 2026	54.29	54.29	53.90	54.09	54.09	-0.99%	414
Jan 19, 2026	54.67	54.79	54.63	54.63	54.63	-1.44%	1,132
Jan 16, 2026	55.35	55.43	55.23	55.44	55.44	-0.02%	2,266
Jan 15, 2026	54.87	55.10	54.80	55.45	55.45	1.50%	435
Jan 14, 2026	54.92	54.92	54.45	54.63	54.63	-0.80%	4,929
Jan 13, 2026	55.90	56.04	55.05	55.07	55.07	-1.15%	4,052
Jan 12, 2026	55.89	55.89	55.34	55.71	55.71	-1.71%	633
Jan 9, 2026	56.66	56.74	56.53	56.68	56.68	-0.16%	829
Jan 8, 2026	55.98	56.70	55.98	56.77	56.77	0.99%	2,004