AMS:SXLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	54.08	54.34	54.01	54.34	54.34	0.37%	1,972
Dec 4, 2025	53.98	54.14	53.96	54.14	54.14	0.83%	168
Dec 3, 2025	53.49	53.67	53.49	53.69	53.69	0.02%	54
Dec 2, 2025	53.57	53.72	53.48	53.68	53.68	-0.15%	221
Dec 1, 2025	53.74	53.76	53.45	53.76	53.76	-0.85%	914
Nov 28, 2025	53.71	54.24	53.71	54.22	54.22	0.99%	137
Nov 27, 2025	53.73	53.81	53.65	53.69	53.69	-0.03%	82
Nov 26, 2025	53.44	53.63	53.40	53.70	53.70	1.00%	900
Nov 25, 2025	52.95	53.02	52.95	53.17	53.17	0.65%	4,083
Nov 24, 2025	52.84	52.85	52.60	52.83	52.83	0.45%	7,605
Nov 21, 2025	52.34	52.45	52.34	52.60	52.60	-0.54%	577
Nov 20, 2025	52.90	52.92	52.88	52.88	52.88	1.17%	661
Nov 19, 2025	52.14	52.27	52.14	52.27	52.27	-0.07%	644
Nov 18, 2025	52.05	52.12	51.97	52.31	52.31	-1.03%	1,970
Nov 17, 2025	53.25	53.26	53.21	52.85	52.85	-0.94%	31
Nov 14, 2025	53.56	53.65	53.20	53.35	53.35	-1.02%	162
Nov 13, 2025	54.44	54.44	54.14	53.90	53.90	-1.04%	184
Nov 12, 2025	54.03	54.06	54.03	54.46	54.46	1.09%	19
Nov 11, 2025	53.82	53.90	53.82	53.88	53.88	0.35%	1,284
Nov 10, 2025	53.55	53.70	53.55	53.69	53.69	1.28%	389
Nov 7, 2025	53.50	53.52	53.02	53.01	53.01	-0.53%	1,360
Nov 6, 2025	53.60	53.70	53.30	53.30	53.30	-0.93%	478
Nov 5, 2025	53.68	53.75	53.62	53.80	53.80	0.19%	499
Nov 4, 2025	52.84	53.16	52.79	53.69	53.69	1.18%	769
Nov 3, 2025	53.36	53.63	53.30	53.07	53.07	-0.44%	1,474
Oct 31, 2025	53.00	53.41	52.85	53.30	53.30	-0.36%	1,225
Oct 30, 2025	52.72	53.49	52.70	53.49	53.49	1.11%	470
Oct 29, 2025	53.54	53.54	52.90	52.91	52.91	-1.15%	269
Oct 28, 2025	53.77	53.86	53.56	53.52	53.52	-0.61%	343
Oct 27, 2025	54.07	54.07	53.89	53.85	53.85	0.11%	594
Oct 24, 2025	53.35	53.72	53.33	53.79	53.79	1.30%	882
Oct 23, 2025	53.38	53.38	53.23	53.10	53.10	-0.13%	224
Oct 22, 2025	53.46	53.63	53.20	53.17	53.17	-0.83%	1,055
Oct 21, 2025	53.34	53.56	53.32	53.61	53.61	0.97%	834
Oct 20, 2025	52.84	53.00	52.81	53.10	53.10	1.26%	179
Oct 17, 2025	51.50	52.50	51.13	52.44	52.44	-1.14%	5,194
Oct 16, 2025	53.79	53.86	53.00	53.05	53.05	-1.87%	3,074
Oct 15, 2025	53.93	54.43	53.93	54.06	54.06	0.72%	5,789
Oct 14, 2025	53.34	53.53	53.34	53.67	53.67	0.16%	1,658
Oct 13, 2025	53.38	53.60	53.28	53.58	53.58	0.26%	5,868
Oct 10, 2025	54.27	54.32	53.71	53.45	53.45	-1.65%	5,903
Oct 9, 2025	54.15	54.30	54.10	54.35	54.35	-0.28%	418
Oct 8, 2025	54.48	54.56	54.48	54.50	54.50	0.62%	794
Oct 7, 2025	53.97	54.50	53.97	54.16	54.16	0.16%	24
Oct 6, 2025	54.03	54.41	53.62	54.08	54.08	0.65%	74
Oct 3, 2025	53.63	53.65	53.63	53.73	53.73	0.50%	10
Oct 2, 2025	53.45	53.51	53.44	53.47	53.47	-0.63%	1,643
Oct 1, 2025	53.46	53.76	53.46	53.81	53.81	0.13%	961
Sep 30, 2025	53.96	54.29	53.90	53.74	53.74	-0.65%	191
Sep 29, 2025	54.56	54.56	54.04	54.09	54.09	-0.18%	85