AMS:SXLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	52.37	52.47	52.37	52.23	52.23	-0.35%	305
May 4, 2026	52.48	52.58	52.25	52.42	52.42	-0.36%	7,468
Apr 30, 2026	52.31	52.37	52.13	52.61	52.61	0.06%	13,883
Apr 29, 2026	52.72	52.85	52.72	52.58	52.58	-0.18%	1,171
Apr 28, 2026	52.50	52.97	52.50	52.67	52.67	0.78%	33,469
Apr 27, 2026	51.84	52.21	51.84	52.27	52.27	0.40%	4,581
Apr 24, 2026	52.44	52.44	52.16	52.06	52.06	-1.02%	6,923
Apr 23, 2026	52.70	52.70	52.62	52.60	52.60	-0.43%	151
Apr 22, 2026	53.03	53.03	52.80	52.82	52.82	-0.25%	1,114
Apr 21, 2026	52.93	53.10	52.93	52.96	52.96	0.23%	441
Apr 20, 2026	52.52	52.56	52.43	52.84	52.84	0.01%	947
Apr 17, 2026	52.44	52.60	52.32	52.83	52.83	0.88%	1,537
Apr 16, 2026	52.33	52.67	52.32	52.37	52.37	0.17%	1,463
Apr 15, 2026	52.01	52.28	51.92	52.28	52.28	0.51%	1,121
Apr 14, 2026	51.83	51.83	51.70	52.02	52.02	1.08%	1,706
Apr 13, 2026	51.11	51.17	50.96	51.46	51.46	0.45%	346
Apr 10, 2026	51.95	51.95	51.26	51.23	51.23	-0.86%	1,145
Apr 9, 2026	51.87	51.87	51.79	51.68	51.68	0.02%	772
Apr 8, 2026	51.68	51.84	51.63	51.67	51.67	1.58%	4,866
Apr 7, 2026	50.65	51.11	50.65	50.87	50.87	0.23%	521
Apr 2, 2026	50.10	50.29	50.00	50.75	50.75	0.10%	4,023
Apr 1, 2026	50.89	50.95	50.60	50.70	50.70	1.07%	16,275
Mar 31, 2026	50.40	50.66	50.02	50.16	50.16	-0.22%	6,799
Mar 30, 2026	49.40	49.77	49.40	50.27	50.27	1.40%	662
Mar 27, 2026	50.57	50.57	50.00	49.58	49.58	-1.29%	457
Mar 26, 2026	50.42	50.42	50.36	50.22	50.22	-0.58%	180
Mar 25, 2026	50.85	50.85	50.45	50.52	50.52	-0.14%	6,969
Mar 24, 2026	50.32	50.41	50.26	50.59	50.59	0.49%	367
Mar 23, 2026	49.89	51.19	49.89	50.34	50.34	0.46%	5,293
Mar 20, 2026	50.04	50.05	49.75	50.11	50.11	0.62%	2,752
Mar 19, 2026	50.34	50.34	49.88	49.80	49.80	-1.23%	5,730
Mar 18, 2026	50.91	50.91	50.44	50.43	50.43	-0.58%	359
Mar 17, 2026	50.32	51.14	50.32	50.72	50.72	0.55%	1,116
Mar 16, 2026	50.56	50.87	50.41	50.44	50.44	-0.25%	2,055
Mar 13, 2026	50.13	50.59	50.04	50.57	50.57	1.04%	1,260
Mar 12, 2026	50.32	50.32	50.00	50.05	50.05	-0.54%	1,215
Mar 11, 2026	50.81	50.87	50.71	50.32	50.32	-1.21%	270
Mar 10, 2026	51.02	51.04	50.64	50.94	50.94	0.82%	26,193
Mar 9, 2026	50.65	51.04	50.31	50.52	50.52	-0.95%	536
Mar 6, 2026	52.03	52.03	52.00	51.01	51.01	-1.99%	7
Mar 5, 2026	52.07	52.16	52.05	52.05	52.05	-0.37%	3,171
Mar 4, 2026	51.90	52.10	51.90	52.24	52.24	1.23%	1,161
Mar 3, 2026	51.44	51.47	51.12	51.60	51.60	-0.04%	8,997
Mar 2, 2026	50.72	51.24	50.62	51.62	51.62	0.56%	1,482
Feb 27, 2026	52.14	52.21	51.29	51.34	51.34	-2.05%	275
Feb 26, 2026	51.68	52.44	51.68	52.41	52.41	1.77%	1,774
Feb 25, 2026	50.96	51.20	50.96	51.50	51.50	1.83%	374
Feb 24, 2026	50.87	50.87	50.44	50.57	50.57	-0.65%	12,479
Feb 23, 2026	52.11	52.30	50.70	50.90	50.90	-2.21%	839
Feb 20, 2026	52.42	52.42	52.09	52.06	52.06	0.09%	353