AMS:SXLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	60.79	60.79	60.79	60.79	60.79	-	379
Oct 29, 2026	60.44	60.75	60.44	60.79	60.79	1.37%	378
Oct 28, 2026	59.48	59.83	59.48	59.97	59.97	0.38%	504
Oct 27, 2026	59.91	59.91	59.91	59.75	59.75	0.10%	-
Oct 26, 2026	59.62	59.62	59.62	59.69	59.69	-0.06%	17
Oct 23, 2026	60.17	60.20	60.17	59.72	59.72	-0.40%	112
Oct 22, 2026	59.17	60.00	59.17	59.96	59.96	0.88%	200
Oct 21, 2026	59.11	59.11	59.11	59.44	59.44	0.64%	-
Oct 20, 2026	58.64	58.64	58.52	59.06	59.06	0.58%	82
Oct 19, 2026	59.00	59.14	59.00	58.72	58.72	-0.69%	85
Oct 16, 2026	58.60	58.60	58.60	59.13	59.13	1.22%	-
Oct 15, 2026	58.27	58.27	58.15	58.41	58.41	0.46%	240
Oct 14, 2026	58.33	58.39	57.95	58.15	58.15	-0.95%	2,012
Oct 13, 2026	59.02	59.10	58.47	58.70	58.70	-0.19%	8,989
Oct 12, 2026	58.36	58.36	58.22	58.81	58.81	1.25%	7
Oct 9, 2026	57.49	57.90	57.49	58.09	58.09	1.99%	117
Oct 8, 2026	57.02	57.02	56.84	56.95	56.95	0.10%	12,274
Oct 7, 2026	57.18	57.28	57.18	56.90	56.90	-0.75%	99
Oct 6, 2026	57.28	57.28	57.28	57.33	57.33	0.51%	2
Oct 5, 2026	56.84	57.00	56.75	57.04	57.04	1.05%	85
Oct 2, 2026	56.66	56.66	56.50	56.44	56.44	0.66%	5
Oct 1, 2026	56.13	56.16	55.87	56.07	56.07	-0.60%	257
Sep 30, 2026	56.89	56.89	56.49	56.41	56.41	-0.38%	1,306
Sep 29, 2026	56.86	57.00	56.65	56.62	56.62	-0.53%	1,512
Sep 28, 2026	57.36	57.37	57.09	56.93	56.93	-0.14%	886
Sep 25, 2026	57.04	57.08	57.04	57.00	57.00	0.12%	1,700
Sep 24, 2026	57.03	57.22	57.03	56.93	56.93	-0.54%	340
Sep 23, 2026	57.20	57.27	57.20	57.24	57.24	0.69%	1,682
Sep 22, 2026	58.07	58.07	57.00	56.85	56.85	-1.95%	74
Sep 21, 2026	58.03	58.03	57.99	57.98	57.98	0.40%	35
Sep 18, 2026	57.80	57.80	57.50	57.75	57.75	0.03%	6,347
Sep 17, 2026	58.33	58.33	57.56	57.74	57.74	-0.69%	1,115
Sep 16, 2026	58.49	58.52	58.49	58.14	58.14	-0.02%	136
Sep 15, 2026	58.45	58.46	58.27	58.15	58.15	-0.98%	1,050
Sep 14, 2026	58.96	59.06	58.90	58.73	58.73	0.53%	2,633
Sep 11, 2026	58.53	58.79	58.53	58.42	58.42	0.47%	2,425
Sep 10, 2026	58.51	58.51	58.04	58.14	58.14	-0.33%	1,720
Sep 9, 2026	58.44	58.44	57.98	58.34	58.34	-0.67%	1,439
Sep 8, 2026	58.86	59.00	58.86	58.73	58.73	-0.33%	3,052
Sep 7, 2026	59.23	59.37	59.06	58.92	58.92	-0.50%	3,404
Sep 4, 2026	59.58	59.58	59.55	59.22	59.22	-0.75%	316
Sep 3, 2026	59.04	59.04	59.04	59.67	59.67	0.81%	-
Sep 2, 2026	58.74	58.88	58.66	59.19	59.19	0.49%	2,694
Sep 1, 2026	59.06	59.09	58.93	58.90	58.90	-0.19%	1,689
Aug 31, 2026	59.19	59.25	59.01	59.01	59.01	-1.19%	6,382
Aug 28, 2026	59.06	59.45	59.06	59.72	59.72	0.88%	186
Aug 27, 2026	59.18	59.18	58.93	59.20	59.20	-0.09%	530
Aug 26, 2026	59.30	59.34	59.30	59.26	59.26	0.24%	864
Aug 25, 2026	59.32	59.32	59.11	59.12	59.12	-0.27%	244
Aug 24, 2026	58.58	58.59	58.58	59.27	59.27	1.41%	140