AMS:SXLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	42.86	43.78	42.86	43.78	43.78	2.34%	3,588
Oct 21, 2026	42.74	42.74	42.74	42.78	42.78	-0.48%	-
Oct 20, 2026	43.06	43.21	42.98	42.98	42.98	0.27%	572
Oct 19, 2026	42.95	42.98	42.78	42.87	42.87	-0.11%	1,386
Oct 16, 2026	42.37	42.90	42.37	42.91	42.91	-0.13%	3
Oct 15, 2026	42.71	43.07	42.71	42.97	42.97	1.64%	12
Oct 14, 2026	41.48	42.08	41.48	42.27	42.27	1.71%	1,696
Oct 13, 2026	41.89	41.89	41.89	41.56	41.56	0.31%	-
Oct 12, 2026	41.08	41.24	41.03	41.43	41.43	1.04%	87
Oct 9, 2026	40.77	40.77	40.77	41.00	41.00	0.69%	-
Oct 8, 2026	40.23	40.52	40.23	40.72	40.72	0.80%	72
Oct 7, 2026	40.02	40.36	40.02	40.40	40.40	1.24%	5
Oct 6, 2026	39.73	39.91	39.73	39.91	39.91	0.96%	243
Oct 5, 2026	39.49	39.49	39.49	39.53	39.53	0.83%	-
Oct 2, 2026	39.28	39.28	39.28	39.20	39.20	-0.25%	-
Oct 1, 2026	39.07	39.07	39.07	39.30	39.30	-0.19%	-
Sep 30, 2026	39.68	39.68	39.68	39.37	39.37	-0.32%	-
Sep 29, 2026	39.74	39.74	39.74	39.50	39.50	-0.51%	-
Sep 28, 2026	39.75	39.77	39.74	39.70	39.70	0.94%	1,025
Sep 25, 2026	39.34	39.34	39.34	39.33	39.33	-1.06%	-
Sep 24, 2026	39.79	39.99	39.75	39.75	39.75	0.28%	2
Sep 23, 2026	39.71	39.71	39.71	39.64	39.64	0.23%	-
Sep 22, 2026	39.19	39.52	39.19	39.55	39.55	1.25%	4,455
Sep 21, 2026	39.21	39.21	39.21	39.06	39.06	-0.67%	-
Sep 18, 2026	39.35	39.35	39.32	39.32	39.32	0.21%	145
Sep 17, 2026	39.54	39.54	39.54	39.24	39.24	-0.65%	-
Sep 16, 2026	39.42	39.47	39.40	39.50	39.50	-0.09%	6,956
Sep 15, 2026	39.67	39.67	39.53	39.53	39.53	-0.38%	4
Sep 14, 2026	39.28	39.89	39.28	39.68	39.68	2.02%	7,613
Sep 11, 2026	38.88	38.92	38.86	38.89	38.89	0.27%	410
Sep 10, 2026	38.69	38.69	38.69	38.79	38.79	0.54%	-
Sep 9, 2026	38.89	38.89	38.89	38.58	38.58	-0.73%	-
Sep 8, 2026	39.05	39.05	39.05	38.86	38.86	-0.41%	-
Sep 7, 2026	39.09	39.09	39.09	39.02	39.02	-0.90%	-
Sep 4, 2026	39.51	39.51	39.51	39.38	39.38	-0.67%	-
Sep 3, 2026	39.64	39.64	39.64	39.64	39.64	-0.32%	-
Sep 2, 2026	39.71	39.71	39.71	39.77	39.77	-0.15%	-
Sep 1, 2026	39.44	39.44	39.44	39.83	39.83	0.99%	-
Aug 31, 2026	39.63	39.63	39.63	39.44	39.44	-0.18%	-
Aug 28, 2026	39.47	39.47	39.37	39.51	39.51	0.21%	200
Aug 27, 2026	39.60	39.60	39.52	39.43	39.43	-1.04%	200
Aug 26, 2026	39.92	39.92	39.89	39.85	39.85	0.01%	2
Aug 25, 2026	40.24	40.24	39.84	39.84	39.84	-0.73%	414
Aug 24, 2026	39.66	39.66	39.66	40.14	40.14	1.93%	-
Aug 21, 2026	39.17	39.18	39.17	39.38	39.38	-0.11%	535
Aug 20, 2026	40.05	40.05	39.36	39.42	39.42	-1.92%	605
Aug 19, 2026	40.24	40.24	39.91	40.19	40.19	-0.09%	200
Aug 18, 2026	39.75	39.85	39.75	40.23	40.23	1.40%	2,560
Aug 17, 2026	40.07	40.07	39.95	39.68	39.68	-1.36%	2,700
Aug 14, 2026	40.35	40.35	40.35	40.23	40.23	0.11%	-