AMS:TDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2025	44.63	44.64	44.40	44.47	44.47	0.07%	40,140
Aug 26, 2025	44.51	44.52	44.35	44.44	44.44	-0.69%	45,875
Aug 25, 2025	45.02	45.04	44.74	44.75	44.75	-0.91%	105,488
Aug 22, 2025	45.18	45.42	45.14	45.16	45.16	-0.11%	59,192
Aug 21, 2025	45.06	45.21	44.89	45.21	45.21	0.31%	46,277
Aug 20, 2025	44.89	45.12	44.84	45.07	45.07	0.49%	27,823
Aug 19, 2025	44.55	44.89	44.55	44.85	44.85	0.79%	43,476
Aug 18, 2025	44.57	44.95	44.42	44.50	44.50	-0.27%	32,836
Aug 15, 2025	44.74	44.77	44.53	44.62	44.62	0.31%	57,350
Aug 14, 2025	44.25	44.48	44.25	44.48	44.48	0.66%	57,527
Aug 13, 2025	43.96	44.20	43.93	44.19	44.19	0.57%	32,116
Aug 12, 2025	43.95	44.00	43.87	43.94	43.94	0.32%	39,944
Aug 11, 2025	43.78	43.84	43.68	43.80	43.80	0.44%	29,392
Aug 8, 2025	43.48	43.69	43.47	43.61	43.61	0.60%	16,519
Aug 7, 2025	43.15	43.45	43.13	43.35	43.35	0.46%	30,239
Aug 6, 2025	43.24	43.30	43.13	43.15	43.15	0.33%	26,097
Aug 5, 2025	43.04	43.17	42.94	43.01	43.01	0.30%	53,414
Aug 4, 2025	43.74	43.74	42.54	42.88	42.88	1.30%	38,764
Aug 1, 2025	42.80	42.83	42.21	42.33	42.33	-1.95%	55,231
Jul 31, 2025	43.37	43.46	43.13	43.17	43.17	-0.62%	41,892
Jul 30, 2025	43.36	43.57	43.31	43.44	43.44	-0.09%	37,452
Jul 29, 2025	43.39	43.60	43.34	43.48	43.48	0.60%	38,303
Jul 28, 2025	43.53	43.55	43.14	43.22	43.22	0.05%	203,305
Jul 25, 2025	43.17	43.25	43.05	43.20	43.20	-0.23%	39,307
Jul 24, 2025	43.45	43.73	43.25	43.30	43.30	0.14%	114,134
Jul 23, 2025	43.06	43.31	43.06	43.24	43.24	1.50%	151,555
Jul 22, 2025	42.53	42.66	42.48	42.60	42.60	0.05%	24,558
Jul 21, 2025	42.47	42.58	42.41	42.58	42.58	0.26%	45,434
Jul 18, 2025	42.60	42.63	42.46	42.47	42.47	-0.07%	14,815
Jul 17, 2025	42.42	42.50	42.32	42.50	42.50	0.93%	35,698
Jul 16, 2025	42.33	42.49	42.11	42.11	42.11	-0.50%	25,390
Jul 15, 2025	42.64	42.64	42.32	42.32	42.32	-0.70%	38,058
Jul 14, 2025	42.48	42.64	42.46	42.62	42.62	0.09%	43,429
Jul 11, 2025	42.86	42.90	42.53	42.58	42.58	-0.91%	66,831
Jul 10, 2025	42.93	43.02	42.80	42.97	42.97	0.35%	119,728
Jul 9, 2025	42.51	42.82	42.51	42.82	42.82	0.87%	21,218
Jul 8, 2025	42.25	42.48	42.12	42.45	42.45	0.45%	22,599
Jul 7, 2025	42.18	42.30	42.13	42.26	42.26	0.17%	29,247
Jul 4, 2025	42.29	42.29	42.08	42.19	42.19	-0.50%	33,882
Jul 3, 2025	42.32	42.42	42.27	42.40	42.40	0.38%	29,290
Jul 2, 2025	42.35	42.47	42.17	42.24	42.24	0.26%	24,096
Jul 1, 2025	42.14	42.14	41.83	42.13	42.13	0.24%	43,596
Jun 30, 2025	42.22	42.22	41.97	42.03	42.03	-0.38%	36,603
Jun 27, 2025	42.07	42.20	42.00	42.19	42.19	0.79%	20,146
Jun 26, 2025	41.92	41.92	41.78	41.86	41.86	0.12%	19,500
Jun 25, 2025	42.14	42.15	41.80	41.81	41.81	-0.62%	24,978
Jun 24, 2025	42.13	42.14	42.00	42.07	42.07	0.72%	37,054
Jun 23, 2025	41.83	41.94	41.69	41.77	41.77	-0.12%	20,553
Jun 20, 2025	41.80	42.09	41.80	41.82	41.82	-0.02%	19,731
Jun 19, 2025	42.05	42.07	41.83	41.83	41.83	-0.66%	106,781