Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	42.80	42.83	42.21	42.33	42.33	-1.95%	55,231
Jul 31, 2025	43.37	43.46	43.13	43.17	43.17	-0.62%	41,892
Jul 30, 2025	43.36	43.57	43.31	43.44	43.44	-0.09%	37,452
Jul 29, 2025	43.39	43.60	43.34	43.48	43.48	0.60%	38,303
Jul 28, 2025	43.53	43.55	43.14	43.22	43.22	0.05%	203,305
Jul 25, 2025	43.17	43.25	43.05	43.20	43.20	-0.23%	39,307
Jul 24, 2025	43.45	43.73	43.25	43.30	43.30	0.14%	114,134
Jul 23, 2025	43.06	43.31	43.06	43.24	43.24	1.50%	151,555
Jul 22, 2025	42.53	42.66	42.48	42.60	42.60	0.05%	24,558
Jul 21, 2025	42.47	42.58	42.41	42.58	42.58	0.26%	45,434
Jul 18, 2025	42.60	42.63	42.46	42.47	42.47	-0.07%	14,815
Jul 17, 2025	42.42	42.50	42.32	42.50	42.50	0.93%	35,698
Jul 16, 2025	42.33	42.49	42.11	42.11	42.11	-0.50%	25,390
Jul 15, 2025	42.64	42.64	42.32	42.32	42.32	-0.70%	38,058
Jul 14, 2025	42.48	42.64	42.46	42.62	42.62	0.09%	43,429
Jul 11, 2025	42.86	42.90	42.53	42.58	42.58	-0.91%	66,831
Jul 10, 2025	42.93	43.02	42.80	42.97	42.97	0.35%	119,728
Jul 9, 2025	42.51	42.82	42.51	42.82	42.82	0.87%	21,218
Jul 8, 2025	42.25	42.48	42.12	42.45	42.45	0.45%	22,599
Jul 7, 2025	42.18	42.30	42.13	42.26	42.26	0.17%	29,247
Jul 4, 2025	42.29	42.29	42.08	42.19	42.19	-0.50%	33,882
Jul 3, 2025	42.32	42.42	42.27	42.40	42.40	0.38%	29,290
Jul 2, 2025	42.35	42.47	42.17	42.24	42.24	0.26%	24,096
Jul 1, 2025	42.14	42.14	41.83	42.13	42.13	0.24%	43,596
Jun 30, 2025	42.22	42.22	41.97	42.03	42.03	-0.38%	36,603
Jun 27, 2025	42.07	42.20	42.00	42.19	42.19	0.79%	20,146
Jun 26, 2025	41.92	41.92	41.78	41.86	41.86	0.12%	19,500
Jun 25, 2025	42.14	42.15	41.80	41.81	41.81	-0.62%	24,978
Jun 24, 2025	42.13	42.14	42.00	42.07	42.07	0.72%	37,054
Jun 23, 2025	41.83	41.94	41.69	41.77	41.77	-0.12%	20,553
Jun 20, 2025	41.80	42.09	41.80	41.82	41.82	-0.02%	19,731
Jun 19, 2025	42.05	42.07	41.83	41.83	41.83	-0.66%	106,781
Jun 18, 2025	42.28	42.28	42.08	42.11	42.11	-0.21%	15,813
Jun 17, 2025	42.21	42.28	42.15	42.20	42.20	-0.59%	27,966
Jun 16, 2025	42.45	42.53	42.39	42.45	42.45	-0.05%	24,443
Jun 13, 2025	42.16	42.48	42.16	42.47	42.47	-0.19%	32,438
Jun 12, 2025	42.51	42.59	42.25	42.55	42.55	-0.35%	16,423
Jun 11, 2025	43.06	43.06	42.70	42.70	42.70	-0.40%	19,446
Jun 10, 2025	42.92	42.92	42.74	42.87	42.87	-0.09%	23,595
Jun 9, 2025	42.86	42.91	42.67	42.91	42.91	0.12%	16,853
Jun 6, 2025	42.57	42.86	42.50	42.86	42.86	0.87%	37,062
Jun 5, 2025	42.51	42.89	42.30	42.49	42.49	-0.09%	36,951
Jun 4, 2025	42.79	42.86	42.53	42.53	42.53	-2.39%	37,973
Jun 3, 2025	43.58	43.58	43.12	43.57	42.67	-0.93%	34,818
Jun 2, 2025	43.31	43.98	43.13	43.98	43.07	1.01%	43,342
May 30, 2025	43.98	43.98	43.30	43.54	42.64	0.46%	42,506
May 29, 2025	43.65	43.72	43.32	43.34	42.44	-0.48%	21,688
May 28, 2025	43.76	43.76	43.39	43.55	42.65	-0.27%	33,372
May 27, 2025	43.65	43.67	43.46	43.67	42.76	0.16%	19,156
May 26, 2025	43.50	43.60	43.37	43.60	42.70	-0.30%	23,765