AMS:TDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	55.00	55.15	54.96	55.08	55.08	0.47%	90,982
Sep 18, 2026	55.29	55.30	54.67	54.82	54.82	-1.40%	74,203
Sep 17, 2026	55.46	55.60	55.39	55.60	55.60	0.60%	38,059
Sep 16, 2026	55.38	55.44	55.20	55.27	55.27	-	31,733
Sep 15, 2026	55.19	55.36	54.92	55.27	55.27	-0.43%	33,701
Sep 14, 2026	55.54	55.71	55.42	55.51	55.51	0.56%	104,039
Sep 11, 2026	55.14	55.39	55.05	55.20	55.20	0.62%	44,384
Sep 10, 2026	55.07	55.13	54.85	54.86	54.86	-0.07%	24,547
Sep 9, 2026	55.31	55.38	54.84	54.90	54.90	-1.03%	197,015
Sep 8, 2026	55.63	55.66	55.45	55.47	55.47	-0.34%	26,416
Sep 7, 2026	55.70	55.73	55.53	55.66	55.66	-0.07%	37,433
Sep 4, 2026	55.65	55.83	55.59	55.70	55.70	-0.13%	33,120
Sep 3, 2026	55.59	55.84	55.52	55.77	55.77	0.45%	50,727
Sep 2, 2026	55.80	55.80	55.24	55.52	55.52	0.29%	39,136
Sep 1, 2026	55.76	55.96	55.44	55.76	55.36	0.38%	29,790
Aug 31, 2026	55.67	55.75	55.53	55.55	55.15	-	53,153
Aug 28, 2026	55.44	55.58	55.30	55.55	55.15	0.82%	42,363
Aug 27, 2026	55.55	55.59	55.00	55.10	54.70	-1.18%	51,567
Aug 26, 2026	55.79	55.89	55.70	55.76	55.36	-	40,108
Aug 25, 2026	55.78	55.84	55.50	55.76	55.36	0.31%	47,314
Aug 24, 2026	55.56	55.67	55.47	55.59	55.19	0.02%	30,673
Aug 21, 2026	55.31	55.67	55.31	55.58	55.18	0.52%	26,416
Aug 20, 2026	55.26	55.38	55.16	55.29	54.89	-0.13%	26,795
Aug 19, 2026	55.50	55.61	55.33	55.36	54.96	-0.11%	57,324
Aug 18, 2026	55.35	55.60	55.23	55.42	55.02	0.45%	66,388
Aug 17, 2026	55.37	55.41	55.17	55.17	54.77	-0.52%	63,486
Aug 14, 2026	55.48	55.50	55.33	55.46	55.06	0.23%	42,098
Aug 13, 2026	55.38	55.41	55.25	55.33	54.93	0.38%	25,903
Aug 12, 2026	55.29	55.29	54.99	55.12	54.72	-0.36%	37,146
Aug 11, 2026	55.40	55.45	55.28	55.32	54.92	0.07%	37,998
Aug 10, 2026	55.17	55.28	55.04	55.28	54.88	0.02%	30,259
Aug 7, 2026	55.31	55.47	55.15	55.27	54.87	0.24%	21,546
Aug 6, 2026	55.34	55.46	55.14	55.14	54.74	0.55%	39,214
Aug 5, 2026	55.21	55.22	54.84	54.84	54.45	-0.67%	56,035
Aug 4, 2026	55.50	55.55	55.06	55.21	54.81	-0.25%	47,740
Aug 3, 2026	55.34	55.40	55.11	55.35	54.95	0.51%	59,269
Jul 31, 2026	55.16	55.31	54.85	55.07	54.67	-0.07%	63,134
Jul 30, 2026	55.16	55.35	54.99	55.11	54.71	-0.24%	67,753
Jul 29, 2026	55.50	55.50	55.15	55.24	54.84	0.04%	53,440
Jul 28, 2026	55.00	55.37	54.90	55.22	54.82	0.78%	54,554
Jul 27, 2026	54.77	54.95	54.47	54.79	54.40	0.55%	55,400
Jul 24, 2026	54.06	54.49	54.05	54.49	54.10	0.96%	49,900
Jul 23, 2026	54.20	54.28	53.90	53.97	53.58	-1.06%	25,988
Jul 22, 2026	54.15	54.73	54.03	54.55	54.16	1.17%	39,967
Jul 21, 2026	53.98	53.98	53.67	53.92	53.53	-0.04%	32,856
Jul 20, 2026	53.94	54.07	53.72	53.94	53.55	-0.24%	81,525
Jul 17, 2026	53.88	54.19	53.82	54.07	53.68	0.28%	45,497
Jul 16, 2026	53.45	53.92	53.35	53.92	53.53	0.67%	34,665
Jul 15, 2026	53.35	53.64	53.18	53.56	53.18	0.09%	33,323
Jul 14, 2026	53.32	53.58	53.20	53.51	53.13	0.32%	53,628