AMS:TDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	51.76	52.13	51.59	52.13	-	1.01%	56,389
Jun 9, 2026	51.78	51.94	51.59	51.61	51.61	-0.17%	55,396
Jun 8, 2026	51.93	51.94	51.70	51.70	51.70	-0.39%	50,763
Jun 5, 2026	51.71	51.90	51.55	51.90	51.90	0.33%	60,106
Jun 4, 2026	51.60	51.82	51.46	51.73	51.73	0.25%	66,567
Jun 3, 2026	51.88	51.90	51.57	51.60	51.60	0.27%	57,776
Jun 2, 2026	52.25	52.33	52.10	52.27	51.46	0.13%	57,313
Jun 1, 2026	52.36	52.47	52.15	52.20	51.39	-0.31%	54,838
May 29, 2026	52.58	52.71	52.30	52.36	51.55	-0.40%	46,179
May 28, 2026	52.86	52.89	52.51	52.57	51.76	-0.74%	61,230
May 27, 2026	53.06	53.10	52.68	52.96	52.14	-0.45%	59,294
May 26, 2026	53.68	53.68	53.16	53.20	52.38	-0.76%	41,944
May 25, 2026	53.48	53.67	53.37	53.61	52.78	0.54%	40,518
May 22, 2026	53.43	53.54	53.28	53.32	52.49	-0.21%	44,931
May 21, 2026	53.30	53.50	53.25	53.43	52.60	0.13%	40,440
May 20, 2026	53.16	53.56	53.10	53.36	52.53	0.23%	37,143
May 19, 2026	53.14	53.38	53.14	53.24	52.41	0.74%	107,870
May 18, 2026	52.44	52.95	52.34	52.85	52.03	0.86%	58,558
May 15, 2026	52.61	52.64	52.35	52.40	51.59	-0.17%	52,233
May 14, 2026	52.34	52.53	52.27	52.49	51.68	0.75%	32,255
May 13, 2026	52.28	52.40	52.08	52.10	51.29	0.06%	59,459
May 12, 2026	51.82	52.10	51.78	52.07	51.26	0.08%	56,690
May 11, 2026	51.85	52.12	51.83	52.03	51.22	0.39%	49,388
May 8, 2026	52.06	52.06	51.71	51.83	51.03	-0.52%	57,179
May 7, 2026	52.60	52.60	51.96	52.10	51.29	-0.97%	90,919
May 6, 2026	52.80	52.92	52.47	52.61	51.79	0.52%	84,936
May 5, 2026	52.28	52.49	52.20	52.34	51.53	0.21%	50,506
May 4, 2026	52.67	52.68	52.16	52.23	51.42	-0.91%	104,351
Apr 30, 2026	52.14	52.83	52.05	52.71	51.89	1.42%	61,104
Apr 29, 2026	52.37	52.37	51.90	51.97	51.16	-0.78%	46,594
Apr 28, 2026	52.23	52.52	52.23	52.38	51.57	0.50%	55,210
Apr 27, 2026	52.17	52.31	52.04	52.12	51.31	-0.42%	64,191
Apr 24, 2026	52.48	52.50	52.19	52.34	51.53	-0.15%	48,554
Apr 23, 2026	52.17	52.56	52.16	52.42	51.61	0.81%	69,724
Apr 22, 2026	52.19	52.30	52.00	52.00	51.19	-0.34%	44,607
Apr 21, 2026	52.36	52.57	52.16	52.18	51.37	-0.53%	39,113
Apr 20, 2026	52.35	52.46	52.23	52.46	51.65	0.38%	44,077
Apr 17, 2026	52.48	52.57	52.00	52.26	51.45	-0.23%	55,284
Apr 16, 2026	52.07	52.55	52.06	52.38	51.57	0.52%	38,258
Apr 15, 2026	52.37	52.37	52.06	52.11	51.30	-0.42%	85,026
Apr 14, 2026	52.28	52.43	52.05	52.33	51.52	-0.19%	61,517
Apr 13, 2026	52.49	52.54	52.30	52.43	51.62	0.10%	46,661
Apr 10, 2026	52.56	52.75	52.38	52.38	51.57	-0.57%	56,878
Apr 9, 2026	52.64	52.70	52.40	52.68	51.86	0.63%	52,836
Apr 8, 2026	52.58	52.61	52.08	52.35	51.54	0.04%	217,070
Apr 7, 2026	52.90	52.95	52.33	52.33	51.52	-0.63%	89,718
Apr 2, 2026	52.39	52.67	52.32	52.66	51.84	0.57%	57,588
Apr 1, 2026	52.69	52.77	52.08	52.36	51.55	-0.08%	83,637
Mar 31, 2026	52.39	52.74	52.25	52.40	51.59	-0.10%	53,163
Mar 30, 2026	51.72	52.45	51.72	52.45	51.64	1.41%	52,514