AMS:TDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	53.16	53.56	53.10	53.36	53.36	0.23%	37,143
May 19, 2026	53.14	53.38	53.14	53.24	53.24	0.74%	107,870
May 18, 2026	52.44	52.95	52.34	52.85	52.85	0.86%	58,558
May 15, 2026	52.61	52.64	52.35	52.40	52.40	-0.17%	52,233
May 14, 2026	52.34	52.53	52.27	52.49	52.49	0.75%	32,255
May 13, 2026	52.28	52.40	52.08	52.10	52.10	0.06%	59,459
May 12, 2026	51.82	52.10	51.78	52.07	52.07	0.08%	56,690
May 11, 2026	51.85	52.12	51.83	52.03	52.03	0.39%	49,388
May 8, 2026	52.06	52.06	51.71	51.83	51.83	-0.52%	57,179
May 7, 2026	52.60	52.60	51.96	52.10	52.10	-0.97%	90,919
May 6, 2026	52.80	52.92	52.47	52.61	52.61	0.52%	84,936
May 5, 2026	52.28	52.49	52.20	52.34	52.34	0.21%	50,506
May 4, 2026	52.67	52.68	52.16	52.23	52.23	-0.91%	104,351
Apr 30, 2026	52.14	52.83	52.05	52.71	52.71	1.42%	61,104
Apr 29, 2026	52.37	52.37	51.90	51.97	51.97	-0.78%	46,594
Apr 28, 2026	52.23	52.52	52.23	52.38	52.38	0.50%	55,210
Apr 27, 2026	52.17	52.31	52.04	52.12	52.12	-0.42%	64,191
Apr 24, 2026	52.48	52.50	52.19	52.34	52.34	-0.15%	48,554
Apr 23, 2026	52.17	52.56	52.16	52.42	52.42	0.81%	69,724
Apr 22, 2026	52.19	52.30	52.00	52.00	52.00	-0.34%	44,607
Apr 21, 2026	52.36	52.57	52.16	52.18	52.18	-0.53%	39,113
Apr 20, 2026	52.35	52.46	52.23	52.46	52.46	0.38%	44,077
Apr 17, 2026	52.48	52.57	52.00	52.26	52.26	-0.23%	55,284
Apr 16, 2026	52.07	52.55	52.06	52.38	52.38	0.52%	38,258
Apr 15, 2026	52.37	52.37	52.06	52.11	52.11	-0.42%	85,026
Apr 14, 2026	52.28	52.43	52.05	52.33	52.33	-0.19%	61,517
Apr 13, 2026	52.49	52.54	52.30	52.43	52.43	0.10%	46,661
Apr 10, 2026	52.56	52.75	52.38	52.38	52.38	-0.57%	56,878
Apr 9, 2026	52.64	52.70	52.40	52.68	52.68	0.63%	52,836
Apr 8, 2026	52.58	52.61	52.08	52.35	52.35	0.04%	217,070
Apr 7, 2026	52.90	52.95	52.33	52.33	52.33	-0.63%	89,718
Apr 2, 2026	52.39	52.67	52.32	52.66	52.66	0.57%	57,588
Apr 1, 2026	52.69	52.77	52.08	52.36	52.36	-0.08%	83,637
Mar 31, 2026	52.39	52.74	52.25	52.40	52.40	-0.10%	53,163
Mar 30, 2026	51.72	52.45	51.72	52.45	52.45	1.41%	52,514
Mar 27, 2026	51.80	51.83	51.43	51.72	51.72	-0.04%	46,998
Mar 26, 2026	51.70	51.86	51.50	51.74	51.74	-0.19%	40,240
Mar 25, 2026	51.66	51.84	51.58	51.84	51.84	0.78%	77,104
Mar 24, 2026	51.08	51.50	50.78	51.44	51.44	1.00%	67,712
Mar 23, 2026	50.55	51.40	49.75	50.93	50.93	-0.62%	192,053
Mar 20, 2026	51.64	51.70	51.03	51.25	51.25	-0.72%	60,620
Mar 19, 2026	51.83	51.94	51.43	51.62	51.62	-0.86%	57,811
Mar 18, 2026	52.55	52.55	51.96	52.07	52.07	-0.95%	65,905
Mar 17, 2026	52.14	52.67	52.13	52.57	52.57	0.94%	102,404
Mar 16, 2026	52.10	52.22	51.96	52.08	52.08	-0.19%	72,404
Mar 13, 2026	51.57	52.19	51.50	52.18	52.18	0.97%	61,489
Mar 12, 2026	51.49	51.70	51.36	51.68	51.68	0.16%	55,274
Mar 11, 2026	51.28	51.69	51.21	51.60	51.60	0.12%	55,470
Mar 10, 2026	51.38	51.64	51.20	51.54	51.54	1.06%	106,683
Mar 9, 2026	50.87	51.19	50.66	51.00	51.00	-0.27%	124,508