AMS:TDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	52.39	52.67	52.32	52.66	52.66	0.57%	57,588
Apr 1, 2026	52.69	52.77	52.08	52.36	52.36	-0.08%	83,637
Mar 31, 2026	52.39	52.74	52.25	52.40	52.40	-0.10%	53,163
Mar 30, 2026	51.72	52.45	51.72	52.45	52.45	1.41%	52,514
Mar 27, 2026	51.80	51.83	51.43	51.72	51.72	-0.04%	46,998
Mar 26, 2026	51.70	51.86	51.50	51.74	51.74	-0.19%	40,240
Mar 25, 2026	51.66	51.84	51.58	51.84	51.84	0.78%	77,104
Mar 24, 2026	51.08	51.50	50.78	51.44	51.44	1.00%	67,712
Mar 23, 2026	50.55	51.40	49.75	50.93	50.93	-0.62%	192,053
Mar 20, 2026	51.64	51.70	51.03	51.25	51.25	-0.72%	60,620
Mar 19, 2026	51.83	51.94	51.43	51.62	51.62	-0.86%	57,811
Mar 18, 2026	52.55	52.55	51.96	52.07	52.07	-0.95%	65,905
Mar 17, 2026	52.14	52.67	52.13	52.57	52.57	0.94%	102,404
Mar 16, 2026	52.10	52.22	51.96	52.08	52.08	-0.19%	72,404
Mar 13, 2026	51.57	52.19	51.50	52.18	52.18	0.97%	61,489
Mar 12, 2026	51.49	51.70	51.36	51.68	51.68	0.16%	55,274
Mar 11, 2026	51.28	51.69	51.21	51.60	51.60	0.12%	55,470
Mar 10, 2026	51.38	51.64	51.20	51.54	51.54	1.06%	106,683
Mar 9, 2026	50.87	51.19	50.66	51.00	51.00	-0.27%	124,508
Mar 6, 2026	51.51	51.63	50.79	51.14	51.14	-0.64%	118,234
Mar 5, 2026	51.78	51.96	51.45	51.47	51.47	-0.50%	61,076
Mar 4, 2026	51.64	51.90	51.59	51.73	51.73	0.04%	81,999
Mar 3, 2026	52.41	52.45	51.46	51.71	51.50	-1.80%	164,463
Mar 2, 2026	52.98	53.10	52.50	52.66	52.45	-0.64%	104,739
Feb 27, 2026	52.60	53.00	52.50	53.00	52.78	0.66%	112,239
Feb 26, 2026	52.44	52.65	52.33	52.65	52.44	-0.13%	84,036
Feb 25, 2026	52.56	52.72	52.30	52.72	52.51	0.36%	76,239
Feb 24, 2026	52.39	52.59	52.26	52.53	52.32	0.10%	86,070
Feb 23, 2026	52.26	52.59	52.20	52.48	52.27	0.50%	86,925
Feb 20, 2026	52.36	52.47	52.13	52.22	52.01	-0.53%	84,306
Feb 19, 2026	52.25	52.50	52.08	52.50	52.29	0.77%	90,284
Feb 18, 2026	51.95	52.11	51.91	52.10	51.89	0.19%	85,222
Feb 17, 2026	51.87	52.16	51.66	52.00	51.79	0.12%	76,940
Feb 16, 2026	51.75	51.94	51.72	51.94	51.73	-0.12%	73,059
Feb 13, 2026	51.85	52.00	51.58	52.00	51.79	-0.04%	72,855
Feb 12, 2026	52.20	52.21	51.94	52.02	51.81	-0.15%	136,834
Feb 11, 2026	51.70	52.12	51.61	52.10	51.89	1.15%	90,431
Feb 10, 2026	51.32	51.51	51.26	51.51	51.30	0.27%	135,273
Feb 9, 2026	51.35	51.42	51.13	51.37	51.16	0.06%	71,687
Feb 6, 2026	51.06	51.41	50.85	51.34	51.13	1.06%	102,606
Feb 5, 2026	51.20	51.22	50.75	50.80	50.59	-1.17%	107,912
Feb 4, 2026	50.66	51.48	50.66	51.40	51.19	1.52%	122,340
Feb 3, 2026	50.35	50.64	50.14	50.63	50.42	0.84%	126,487
Feb 2, 2026	49.64	50.26	49.63	50.21	50.01	0.86%	134,148
Jan 30, 2026	49.19	49.78	49.14	49.78	49.58	1.05%	160,621
Jan 29, 2026	49.00	49.49	48.94	49.27	49.06	0.84%	80,440
Jan 28, 2026	48.76	48.92	48.64	48.86	48.66	-0.16%	149,495
Jan 27, 2026	48.84	48.99	48.75	48.94	48.74	0.31%	86,130
Jan 26, 2026	48.88	48.96	48.74	48.79	48.59	-0.03%	152,674
Jan 23, 2026	48.88	49.01	48.79	48.80	48.60	-0.17%	180,444