AMS:TDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	55.17	55.28	55.04	55.28	55.28	0.02%	30,259
Aug 7, 2026	55.31	55.47	55.15	55.27	55.27	0.24%	21,546
Aug 6, 2026	55.34	55.46	55.14	55.14	55.14	0.55%	39,214
Aug 5, 2026	55.21	55.22	54.84	54.84	54.84	-0.67%	56,035
Aug 4, 2026	55.50	55.55	55.06	55.21	55.21	-0.25%	47,740
Aug 3, 2026	55.34	55.40	55.11	55.35	55.35	0.51%	59,269
Jul 31, 2026	55.16	55.31	54.85	55.07	55.07	-0.07%	63,134
Jul 30, 2026	55.16	55.35	54.99	55.11	55.11	-0.24%	67,753
Jul 29, 2026	55.50	55.50	55.15	55.24	55.24	0.04%	53,440
Jul 28, 2026	55.00	55.37	54.90	55.22	55.22	0.78%	54,554
Jul 27, 2026	54.77	54.95	54.47	54.79	54.79	0.55%	55,400
Jul 24, 2026	54.06	54.49	54.05	54.49	54.49	0.96%	49,900
Jul 23, 2026	54.20	54.28	53.90	53.97	53.97	-1.06%	25,988
Jul 22, 2026	54.15	54.73	54.03	54.55	54.55	1.17%	39,967
Jul 21, 2026	53.98	53.98	53.67	53.92	53.92	-0.04%	32,856
Jul 20, 2026	53.94	54.07	53.72	53.94	53.94	-0.24%	81,525
Jul 17, 2026	53.88	54.19	53.82	54.07	54.07	0.28%	45,497
Jul 16, 2026	53.45	53.92	53.35	53.92	53.92	0.67%	34,665
Jul 15, 2026	53.35	53.64	53.18	53.56	53.56	0.09%	33,323
Jul 14, 2026	53.32	53.58	53.20	53.51	53.51	0.32%	53,628
Jul 13, 2026	53.20	53.47	53.06	53.34	53.34	0.58%	39,227
Jul 10, 2026	52.85	53.07	52.84	53.03	53.03	0.44%	27,876
Jul 9, 2026	52.86	52.86	52.62	52.80	52.80	0.06%	20,543
Jul 8, 2026	52.98	53.00	52.58	52.77	52.77	-0.60%	53,519
Jul 7, 2026	53.00	53.35	52.88	53.09	53.09	0.85%	67,133
Jul 6, 2026	52.87	53.02	52.56	52.64	52.64	-0.30%	43,554
Jul 3, 2026	52.75	52.83	52.52	52.80	52.80	0.48%	24,139
Jul 2, 2026	51.95	52.74	51.94	52.55	52.55	1.35%	65,055
Jul 1, 2026	51.87	51.87	51.56	51.85	51.85	-0.27%	42,402
Jun 30, 2026	51.97	52.22	51.80	51.99	51.99	0.37%	28,848
Jun 29, 2026	51.93	52.28	51.79	51.80	51.80	-0.40%	52,779
Jun 26, 2026	51.97	52.01	51.66	52.01	52.01	-0.08%	43,749
Jun 25, 2026	51.80	52.19	51.80	52.05	52.05	0.23%	26,261
Jun 24, 2026	52.09	52.16	51.87	51.93	51.93	-0.36%	35,364
Jun 23, 2026	51.95	52.21	51.81	52.12	52.12	-0.02%	29,531
Jun 22, 2026	51.86	52.13	51.69	52.13	52.13	0.48%	55,618
Jun 19, 2026	51.84	51.99	51.73	51.88	51.88	0.23%	97,716
Jun 18, 2026	52.14	52.14	51.64	51.76	51.76	-0.79%	49,094
Jun 17, 2026	52.11	52.23	52.03	52.17	52.17	-0.17%	56,235
Jun 16, 2026	52.20	52.31	52.09	52.26	52.26	0.25%	50,722
Jun 15, 2026	52.40	52.44	51.90	52.13	52.13	-0.87%	66,103
Jun 12, 2026	52.19	52.60	52.10	52.59	52.59	0.36%	50,747
Jun 11, 2026	52.02	52.58	52.02	52.40	52.40	0.52%	42,717
Jun 10, 2026	51.76	52.16	51.59	52.13	52.13	1.01%	58,921
Jun 9, 2026	51.78	51.94	51.59	51.61	51.61	-0.17%	55,396
Jun 8, 2026	51.93	51.94	51.70	51.70	51.70	-0.39%	50,763
Jun 5, 2026	51.71	51.90	51.55	51.90	51.90	0.33%	60,106
Jun 4, 2026	51.60	51.82	51.46	51.73	51.73	0.25%	66,567
Jun 3, 2026	51.88	51.90	51.57	51.60	51.60	0.27%	57,776
Jun 2, 2026	52.25	52.33	52.10	52.27	51.46	0.13%	57,313