AMS:TDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	51.87	51.87	51.56	51.71	-	-0.54%	31,210
Jun 30, 2026	51.97	52.22	51.80	51.99	51.99	0.37%	28,848
Jun 29, 2026	51.93	52.28	51.79	51.80	51.80	-0.40%	52,779
Jun 26, 2026	51.97	52.01	51.66	52.01	52.01	-0.08%	43,749
Jun 25, 2026	51.80	52.19	51.80	52.05	52.05	0.23%	26,261
Jun 24, 2026	52.09	52.16	51.87	51.93	51.93	-0.36%	35,364
Jun 23, 2026	51.95	52.21	51.81	52.12	52.12	-0.02%	29,531
Jun 22, 2026	51.86	52.13	51.69	52.13	52.13	0.48%	55,618
Jun 19, 2026	51.84	51.99	51.73	51.88	51.88	0.23%	97,716
Jun 18, 2026	52.14	52.14	51.64	51.76	51.76	-0.79%	49,094
Jun 17, 2026	52.11	52.23	52.03	52.17	52.17	-0.17%	56,235
Jun 16, 2026	52.20	52.31	52.09	52.26	52.26	0.25%	50,722
Jun 15, 2026	52.40	52.44	51.90	52.13	52.13	-0.87%	66,103
Jun 12, 2026	52.19	52.60	52.10	52.59	52.59	0.36%	50,747
Jun 11, 2026	52.02	52.58	52.02	52.40	52.40	0.52%	42,717
Jun 10, 2026	51.76	52.16	51.59	52.13	52.13	1.01%	58,921
Jun 9, 2026	51.78	51.94	51.59	51.61	51.61	-0.17%	55,396
Jun 8, 2026	51.93	51.94	51.70	51.70	51.70	-0.39%	50,763
Jun 5, 2026	51.71	51.90	51.55	51.90	51.90	0.33%	60,106
Jun 4, 2026	51.60	51.82	51.46	51.73	51.73	0.25%	66,567
Jun 3, 2026	51.88	51.90	51.57	51.60	51.60	0.27%	57,776
Jun 2, 2026	52.25	52.33	52.10	52.27	51.46	0.13%	57,313
Jun 1, 2026	52.36	52.47	52.15	52.20	51.39	-0.31%	54,838
May 29, 2026	52.58	52.71	52.30	52.36	51.55	-0.40%	46,179
May 28, 2026	52.86	52.89	52.51	52.57	51.76	-0.74%	61,230
May 27, 2026	53.06	53.10	52.68	52.96	52.14	-0.45%	59,294
May 26, 2026	53.68	53.68	53.16	53.20	52.38	-0.76%	41,944
May 25, 2026	53.48	53.67	53.37	53.61	52.78	0.54%	40,518
May 22, 2026	53.43	53.54	53.28	53.32	52.49	-0.21%	44,931
May 21, 2026	53.30	53.50	53.25	53.43	52.60	0.13%	40,440
May 20, 2026	53.16	53.56	53.10	53.36	52.53	0.23%	37,143
May 19, 2026	53.14	53.38	53.14	53.24	52.41	0.74%	107,870
May 18, 2026	52.44	52.95	52.34	52.85	52.03	0.86%	58,558
May 15, 2026	52.61	52.64	52.35	52.40	51.59	-0.17%	52,233
May 14, 2026	52.34	52.53	52.27	52.49	51.68	0.75%	32,255
May 13, 2026	52.28	52.40	52.08	52.10	51.29	0.06%	59,459
May 12, 2026	51.82	52.10	51.78	52.07	51.26	0.08%	56,690
May 11, 2026	51.85	52.12	51.83	52.03	51.22	0.39%	49,388
May 8, 2026	52.06	52.06	51.71	51.83	51.03	-0.52%	57,179
May 7, 2026	52.60	52.60	51.96	52.10	51.29	-0.97%	90,919
May 6, 2026	52.80	52.92	52.47	52.61	51.79	0.52%	84,936
May 5, 2026	52.28	52.49	52.20	52.34	51.53	0.21%	50,506
May 4, 2026	52.67	52.68	52.16	52.23	51.42	-0.91%	104,351
Apr 30, 2026	52.14	52.83	52.05	52.71	51.89	1.42%	61,104
Apr 29, 2026	52.37	52.37	51.90	51.97	51.16	-0.78%	46,594
Apr 28, 2026	52.23	52.52	52.23	52.38	51.57	0.50%	55,210
Apr 27, 2026	52.17	52.31	52.04	52.12	51.31	-0.42%	64,191
Apr 24, 2026	52.48	52.50	52.19	52.34	51.53	-0.15%	48,554
Apr 23, 2026	52.17	52.56	52.16	52.42	51.61	0.81%	69,724
Apr 22, 2026	52.19	52.30	52.00	52.00	51.19	-0.34%	44,607