AMS:TDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	55.83	56.08	55.76	55.97	55.97	0.70%	68,101
Oct 29, 2026	55.53	55.92	55.50	55.58	55.58	0.51%	53,111
Oct 28, 2026	55.33	55.38	55.18	55.30	55.30	-0.14%	52,394
Oct 27, 2026	55.29	55.43	55.18	55.38	55.38	-0.32%	62,770
Oct 26, 2026	55.45	55.70	55.42	55.56	55.56	0.29%	49,981
Oct 23, 2026	55.36	55.40	55.06	55.40	55.40	0.20%	45,880
Oct 22, 2026	55.32	55.50	55.12	55.29	55.29	-0.22%	27,980
Oct 21, 2026	55.25	55.46	55.15	55.41	55.41	0.42%	44,432
Oct 20, 2026	55.04	55.24	54.88	55.18	55.18	0.49%	17,979
Oct 19, 2026	55.31	55.31	54.78	54.91	54.91	-0.85%	34,285
Oct 16, 2026	55.02	55.44	55.00	55.38	55.38	0.45%	37,701
Oct 15, 2026	54.98	55.22	54.92	55.13	55.13	0.62%	30,109
Oct 14, 2026	54.46	54.79	54.40	54.79	54.79	0.61%	43,568
Oct 13, 2026	54.57	54.63	54.29	54.46	54.46	0.63%	36,381
Oct 12, 2026	53.91	54.14	53.89	54.12	54.12	0.93%	31,933
Oct 9, 2026	53.70	53.84	53.49	53.62	53.62	0.32%	33,074
Oct 8, 2026	53.31	53.76	53.25	53.45	53.45	-0.45%	41,432
Oct 7, 2026	53.97	54.05	53.59	53.69	53.69	-0.57%	62,611
Oct 6, 2026	54.00	54.24	53.91	54.00	54.00	0.47%	44,344
Oct 5, 2026	53.80	53.94	53.57	53.75	53.75	0.41%	42,673
Oct 2, 2026	53.44	53.67	53.31	53.53	53.53	-0.02%	41,072
Oct 1, 2026	53.68	53.87	53.26	53.54	53.54	-1.29%	87,049
Sep 30, 2026	54.63	54.67	54.21	54.24	54.24	-0.35%	49,639
Sep 29, 2026	54.86	54.92	54.37	54.43	54.43	-0.73%	86,789
Sep 28, 2026	55.00	55.12	54.83	54.83	54.83	0.37%	28,368
Sep 25, 2026	54.74	54.80	54.53	54.63	54.63	0.04%	35,438
Sep 24, 2026	54.39	54.82	54.30	54.61	54.61	0.11%	37,197
Sep 23, 2026	54.92	54.94	54.53	54.55	54.55	-0.49%	60,723
Sep 22, 2026	55.06	55.08	54.82	54.82	54.82	-0.35%	83,177
Sep 21, 2026	55.00	55.15	54.96	55.01	55.01	0.35%	90,982
Sep 18, 2026	55.29	55.30	54.67	54.82	54.82	-1.40%	74,203
Sep 17, 2026	55.46	55.60	55.39	55.60	55.60	0.60%	38,059
Sep 16, 2026	55.38	55.44	55.20	55.27	55.27	-	31,733
Sep 15, 2026	55.19	55.36	54.92	55.27	55.27	-0.43%	33,701
Sep 14, 2026	55.54	55.71	55.42	55.51	55.51	0.56%	104,039
Sep 11, 2026	55.14	55.39	55.05	55.20	55.20	0.62%	44,384
Sep 10, 2026	55.07	55.13	54.85	54.86	54.86	-0.07%	24,547
Sep 9, 2026	55.31	55.38	54.84	54.90	54.90	-1.03%	197,015
Sep 8, 2026	55.63	55.66	55.45	55.47	55.47	-0.34%	26,416
Sep 7, 2026	55.70	55.73	55.53	55.66	55.66	-0.07%	37,433
Sep 4, 2026	55.65	55.83	55.59	55.70	55.70	-0.13%	33,120
Sep 3, 2026	55.59	55.84	55.52	55.77	55.77	0.45%	50,727
Sep 2, 2026	55.80	55.80	55.24	55.52	55.52	0.29%	39,136
Sep 1, 2026	55.76	55.96	55.44	55.76	55.36	0.38%	29,790
Aug 31, 2026	55.67	55.75	55.53	55.55	55.15	-	53,153
Aug 28, 2026	55.44	55.58	55.30	55.55	55.15	0.82%	42,363
Aug 27, 2026	55.55	55.59	55.00	55.10	54.70	-1.18%	51,567
Aug 26, 2026	55.79	55.89	55.70	55.76	55.36	-	40,108
Aug 25, 2026	55.78	55.84	55.50	55.76	55.36	0.31%	47,314
Aug 24, 2026	55.56	55.67	55.47	55.59	55.19	0.02%	30,673