AMS:TEET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	82.69	82.69	82.10	82.16	82.12	0.16%	153
Aug 4, 2025	82.06	82.13	82.03	82.03	82.03	1.08%	564
Aug 1, 2025	81.94	82.08	81.13	81.15	81.15	-2.45%	1,560
Jul 31, 2025	83.45	83.45	83.19	83.19	83.19	-0.59%	881
Jul 30, 2025	83.60	83.68	83.60	83.68	83.68	0.07%	213
Jul 29, 2025	83.82	83.82	83.62	83.62	83.62	0.49%	263
Jul 28, 2025	84.22	84.31	83.21	83.21	83.21	-0.34%	542
Jul 25, 2025	83.37	83.49	83.37	83.49	83.49	-0.19%	86
Jul 24, 2025	83.87	84.04	83.65	83.65	83.65	0.26%	511
Jul 23, 2025	83.66	83.66	83.43	83.43	83.43	1.14%	51
Jul 22, 2025	82.67	82.77	82.40	82.49	82.49	-0.54%	1,340
Jul 21, 2025	82.94	82.94	82.94	82.94	82.94	0.17%	159
Jul 18, 2025	82.80	82.80	82.80	82.80	82.80	-0.08%	199
Jul 17, 2025	82.57	82.87	82.50	82.87	82.87	1.07%	736
Jul 16, 2025	81.99	81.99	81.99	81.99	81.99	-0.40%	171
Jul 15, 2025	82.22	82.32	82.14	82.32	82.32	-0.23%	142
Jul 14, 2025	82.51	82.51	82.51	82.51	82.51	-	762
Jul 11, 2025	83.18	83.18	82.51	82.51	82.51	-1.32%	48
Jul 10, 2025	83.59	83.61	83.59	83.61	83.61	0.64%	532
Jul 9, 2025	82.60	83.08	82.48	83.08	83.08	1.01%	173
Jul 8, 2025	82.11	82.25	82.11	82.25	82.25	0.26%	1,274
Jul 7, 2025	81.63	82.16	81.61	82.04	82.04	0.55%	2,145
Jul 4, 2025	81.59	81.59	81.59	81.59	81.59	-0.58%	893
Jul 3, 2025	81.75	82.07	81.75	82.07	82.07	0.54%	174
Jul 2, 2025	81.63	81.63	81.63	81.63	81.63	-	346
Jul 1, 2025	81.20	81.69	81.20	81.63	81.63	-0.39%	418
Jun 30, 2025	81.95	81.95	81.95	81.95	81.95	-0.43%	678
Jun 27, 2025	81.83	82.30	81.83	82.30	82.30	1.43%	591
Jun 26, 2025	81.09	81.14	81.08	81.14	81.14	-0.05%	40
Jun 25, 2025	81.81	81.81	81.18	81.18	81.18	-0.62%	2,129
Jun 24, 2025	81.69	81.69	81.69	81.69	81.69	1.45%	329
Jun 23, 2025	80.62	80.62	80.52	80.52	80.52	-0.16%	474
Jun 20, 2025	81.33	81.33	80.65	80.65	80.65	0.16%	551
Jun 19, 2025	80.96	80.96	80.52	80.52	80.52	-0.94%	1,181
Jun 18, 2025	81.28	81.28	81.28	81.28	81.28	-0.48%	283
Jun 17, 2025	81.97	82.01	81.67	81.67	81.67	-1.04%	271
Jun 16, 2025	82.01	82.60	82.00	82.53	82.53	0.81%	388
Jun 13, 2025	81.97	81.97	81.74	81.87	81.87	-1.00%	1,245
Jun 12, 2025	82.86	82.86	82.39	82.70	82.70	-0.64%	2,291
Jun 11, 2025	83.64	83.64	83.23	83.23	83.23	-0.34%	2,470
Jun 10, 2025	83.53	83.64	83.42	83.51	83.51	-0.07%	1,002
Jun 9, 2025	83.74	83.74	83.57	83.57	83.57	-0.06%	367
Jun 6, 2025	83.27	83.62	83.27	83.62	83.62	0.54%	347
Jun 5, 2025	83.40	83.53	83.17	83.17	83.17	0.30%	2,554
Jun 4, 2025	82.91	82.92	82.91	82.92	82.92	-1.30%	326
Jun 3, 2025	84.01	84.01	84.01	84.01	82.58	0.47%	106
Jun 2, 2025	83.49	83.73	83.32	83.62	82.20	-0.23%	1,345
May 30, 2025	84.00	84.00	83.81	83.81	82.38	-0.20%	699
May 29, 2025	84.83	84.83	83.98	83.98	82.55	-0.07%	2,050
May 28, 2025	84.75	84.75	84.04	84.04	82.61	-0.76%	1,351