AMS:TEET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	92.73	94.05	92.73	94.04	-	2.56%	313
May 5, 2026	91.08	91.72	90.96	91.69	91.69	1.10%	1,638
May 4, 2026	91.90	92.07	90.79	90.69	90.69	-1.39%	1,788
Apr 30, 2026	90.10	92.00	90.10	91.97	91.97	0.98%	574
Apr 29, 2026	91.62	91.62	91.00	91.08	91.08	-0.39%	158
Apr 28, 2026	91.75	91.97	91.15	91.44	91.44	-0.37%	935
Apr 27, 2026	92.32	92.56	91.84	91.78	91.78	-0.28%	557
Apr 24, 2026	92.18	92.38	91.50	92.04	92.04	-0.56%	32
Apr 23, 2026	92.47	92.55	91.90	92.56	92.56	-0.17%	719
Apr 22, 2026	93.79	93.79	92.79	92.72	92.72	-0.66%	396
Apr 21, 2026	93.89	94.19	93.53	93.34	93.34	-0.45%	340
Apr 20, 2026	93.74	93.92	93.35	93.76	93.76	-0.78%	3,337
Apr 17, 2026	92.76	94.81	92.76	94.50	94.50	1.84%	970
Apr 16, 2026	92.83	93.17	92.82	92.79	92.79	0.06%	107
Apr 15, 2026	93.04	93.09	92.66	92.73	92.73	-0.15%	215
Apr 14, 2026	92.31	92.89	92.31	92.87	92.87	1.33%	180
Apr 13, 2026	90.97	91.70	90.64	91.65	91.65	-0.25%	234
Apr 10, 2026	91.35	92.24	91.35	91.88	91.88	1.02%	697
Apr 9, 2026	91.44	91.44	90.65	90.95	90.95	-0.47%	938
Apr 8, 2026	92.02	92.02	91.21	91.38	91.38	4.66%	11,444
Apr 7, 2026	89.08	89.08	87.03	87.31	87.31	-0.75%	1,300
Apr 2, 2026	86.93	87.97	86.78	87.97	87.97	-0.42%	220
Apr 1, 2026	88.68	88.73	88.01	88.34	88.34	2.89%	508
Mar 31, 2026	85.42	86.23	85.42	85.86	85.86	0.77%	542
Mar 30, 2026	84.55	85.18	84.15	85.20	85.20	0.42%	1,355
Mar 27, 2026	85.63	85.63	84.48	84.84	84.84	-0.71%	1,564
Mar 26, 2026	86.41	86.41	85.74	85.45	85.45	-1.25%	93
Mar 25, 2026	86.92	86.99	86.24	86.53	86.53	1.56%	695
Mar 24, 2026	85.61	85.61	84.62	85.20	85.20	-0.02%	505
Mar 23, 2026	83.05	86.85	82.16	85.22	85.22	0.83%	1,345
Mar 20, 2026	86.77	86.77	84.68	84.52	84.52	-1.73%	369
Mar 19, 2026	87.29	87.29	85.65	86.01	86.01	-2.79%	1,746
Mar 18, 2026	89.46	89.76	88.17	88.48	88.48	-0.61%	694
Mar 17, 2026	88.66	89.34	88.65	89.02	89.02	0.67%	979
Mar 16, 2026	87.95	88.82	87.64	88.43	88.43	0.34%	426
Mar 13, 2026	87.76	89.03	87.76	88.13	88.13	-0.46%	326
Mar 12, 2026	88.97	89.04	88.47	88.54	88.54	-0.78%	248
Mar 11, 2026	89.39	89.70	89.09	89.24	89.24	-0.79%	2,566
Mar 10, 2026	89.94	90.39	89.75	89.95	89.95	2.39%	448
Mar 9, 2026	86.27	87.93	86.18	87.85	87.85	-0.67%	952
Mar 6, 2026	90.00	90.20	88.14	88.44	88.44	-1.43%	616
Mar 5, 2026	90.39	91.40	90.00	89.72	89.72	-1.33%	371
Mar 4, 2026	90.10	91.23	89.53	90.93	90.93	1.58%	635
Mar 3, 2026	91.20	91.20	89.00	89.52	89.36	-3.17%	2,149
Mar 2, 2026	93.85	93.85	91.65	92.45	92.28	-2.06%	1,855
Feb 27, 2026	94.55	94.61	94.00	94.39	94.22	0.12%	1,531
Feb 26, 2026	94.29	94.39	93.95	94.28	94.11	0.08%	413
Feb 25, 2026	93.90	94.20	93.86	94.20	94.03	1.21%	169
Feb 24, 2026	93.00	93.21	92.80	93.07	92.90	-0.04%	150
Feb 23, 2026	93.70	93.90	93.15	93.11	92.94	-0.51%	632