Skip to main content
logo
iShares $ Tips 0-5 UCITS ETF (AMS:TI5A)
Netherlands flag Netherlands · Delayed Price · Currency is EUR · Price in USD
116.61
+0.14 (0.12%)
May 29, 2026, 5:35 PM CET

AMS:TI5A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026116.48116.65116.33116.48-0.01%437
May 28, 2026116.43116.67116.29116.47116.470.02%8,394
May 27, 2026116.34116.50116.14116.45116.450.23%6,679
May 26, 2026116.16116.30115.52116.18116.180.02%12,438
May 25, 2026116.49116.87116.16116.16116.160.08%895
May 22, 2026115.93116.33115.93116.07116.07-0.22%3,971
May 21, 2026115.38116.42115.38116.33116.330.03%13,175
May 20, 2026116.34116.37116.16116.30116.300.11%31,013
May 19, 2026116.39116.47116.08116.17116.17-0.15%35,023
May 18, 2026116.43116.52116.34116.34116.34-0.06%39,349
May 15, 2026116.39116.62116.35116.41116.41-0.15%8,399
May 14, 2026116.47116.75116.47116.58116.58-0.02%3,684
May 13, 2026116.55116.69116.44116.60116.60-0.02%10,705
May 12, 2026116.65116.83116.48116.62116.620.07%42,671
May 11, 2026116.60116.62116.20116.54116.54-0.01%8,491
May 8, 2026116.20116.69116.19116.55116.550.21%17,884
May 7, 2026116.35116.58116.20116.31116.31-0.03%15,676
May 6, 2026116.50116.70116.01116.35116.35-0.14%9,391
May 5, 2026116.42116.73116.32116.51116.51-0.03%13,442
May 4, 2026116.26116.75116.26116.55116.550.14%3,161
Apr 30, 2026116.37116.61115.83116.39116.39-15,193
Apr 29, 2026116.41116.64116.22116.39116.390.02%43,605
Apr 28, 2026116.44116.64116.24116.37116.37-0.06%8,813
Apr 27, 2026116.43116.52116.06116.44116.440.14%8,631
Apr 24, 2026115.92116.45115.92116.28116.280.19%5,889
Apr 23, 2026116.16116.22115.85116.07116.060.08%11,062
Apr 22, 2026115.95116.07115.78115.98115.980.08%6,291
Apr 21, 2026116.11116.11115.74115.88115.88-0.16%2,467
Apr 20, 2026116.05116.31115.74116.06116.060.07%7,799
Apr 17, 2026116.11116.39115.78115.99115.990.05%14,136
Apr 16, 2026116.07116.07115.81115.93115.930.16%11,169
Apr 15, 2026116.16116.30115.65115.74115.74-0.19%3,714
Apr 14, 2026116.21116.21115.60115.96115.960.05%11,182
Apr 13, 2026115.80116.12115.60115.90115.900.17%13,913
Apr 10, 2026115.90115.90115.49115.71115.700.02%2,014
Apr 9, 2026115.55115.75115.44115.68115.680.21%4,053
Apr 8, 2026116.00116.23115.35115.44115.44-0.09%5,582
Apr 7, 2026116.00116.26115.13115.55115.550.10%6,075
Apr 2, 2026115.15115.70115.09115.43115.430.01%4,697
Apr 1, 2026115.42115.85115.29115.42115.420.04%14,029
Mar 31, 2026115.60115.80115.16115.37115.37-0.05%22,078
Mar 30, 2026115.95115.95114.64115.43115.430.32%4,828
Mar 27, 2026115.12115.12114.65115.06115.060.03%3,941
Mar 26, 2026115.10115.16114.58115.02115.02-5,020
Mar 25, 2026115.28115.28114.77115.02115.02-0.02%23,129
Mar 24, 2026115.37115.37114.61115.05115.04-0.10%23,502
Mar 23, 2026115.47115.60114.78115.16115.16-0.28%4,638
Mar 20, 2026114.60115.75114.60115.48115.48-0.02%65,044
Mar 19, 2026116.17116.23115.35115.50115.50-0.24%4,796
Mar 18, 2026115.82115.86115.62115.78115.780.16%4,737