AMS:TOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	90.30	90.30	89.90	89.99	89.99	0.81%	483
Apr 29, 2026	89.99	90.29	88.49	89.27	89.27	0.29%	74
Apr 28, 2026	89.95	89.96	88.73	89.01	89.01	-1.03%	901
Apr 27, 2026	90.09	90.28	89.55	89.94	89.94	0.38%	892
Apr 24, 2026	89.60	89.60	89.55	89.60	89.60	-0.49%	1,263
Apr 23, 2026	89.56	90.04	89.56	90.04	90.04	0.08%	567
Apr 22, 2026	90.23	90.26	89.55	89.97	89.97	0.12%	536
Apr 21, 2026	90.12	90.41	89.51	89.86	89.86	0.25%	111
Apr 20, 2026	89.99	90.68	89.34	89.64	89.64	0.72%	293
Apr 17, 2026	89.51	92.20	89.00	89.00	89.00	-0.28%	342
Apr 16, 2026	89.83	89.83	88.78	89.25	89.25	0.25%	170
Apr 15, 2026	88.44	89.85	88.44	89.03	89.03	0.11%	793
Apr 14, 2026	87.54	89.27	87.54	88.93	88.93	1.14%	164
Apr 13, 2026	88.30	88.38	87.54	87.93	87.93	-0.35%	947
Apr 10, 2026	87.90	89.03	87.80	88.24	88.24	-0.05%	415
Apr 9, 2026	85.90	89.25	85.90	88.28	88.28	1.02%	370
Apr 8, 2026	88.10	89.00	87.39	87.39	87.39	2.08%	622
Apr 7, 2026	86.00	86.52	86.00	85.61	85.61	-0.16%	951
Apr 2, 2026	85.84	86.55	85.70	85.75	85.75	0.52%	77
Apr 1, 2026	85.02	85.75	84.89	85.31	85.31	0.73%	1,108
Mar 31, 2026	84.43	85.21	84.29	84.69	84.69	0.31%	805
Mar 30, 2026	85.74	85.74	83.87	84.43	84.43	0.61%	462
Mar 27, 2026	85.00	85.00	83.64	83.92	83.92	-1.63%	147
Mar 26, 2026	85.68	85.75	85.64	85.31	85.31	-0.04%	53
Mar 25, 2026	84.98	85.73	84.98	85.34	85.34	0.25%	460
Mar 24, 2026	84.88	85.19	84.01	85.13	85.13	-0.18%	266
Mar 23, 2026	85.39	85.47	82.80	85.28	85.28	-0.22%	1,498
Mar 20, 2026	84.97	86.00	84.97	85.47	85.47	-1.41%	1,709
Mar 19, 2026	87.70	87.70	86.67	86.69	86.69	-0.06%	597
Mar 18, 2026	86.58	87.44	86.16	86.74	86.74	-0.22%	132
Mar 17, 2026	87.35	87.67	87.00	86.93	86.93	0.03%	332
Mar 16, 2026	86.51	87.41	85.97	86.90	86.90	0.22%	500
Mar 13, 2026	87.70	87.70	86.50	86.71	86.71	-0.49%	307
Mar 12, 2026	87.60	87.68	87.01	87.14	87.14	-0.19%	180
Mar 11, 2026	88.53	88.53	87.00	87.31	87.31	0.65%	230
Mar 10, 2026	88.99	88.99	87.00	86.75	86.75	0.23%	737
Mar 9, 2026	86.04	87.38	85.37	86.55	86.55	-1.14%	1,330
Mar 6, 2026	88.91	88.91	87.31	87.55	87.55	-0.18%	469
Mar 5, 2026	89.09	89.09	88.00	87.71	87.71	-1.02%	520
Mar 4, 2026	89.40	89.40	87.00	88.61	88.61	-0.18%	416
Mar 3, 2026	88.50	89.26	88.30	88.77	88.43	-1.10%	2,252
Mar 2, 2026	91.20	91.20	89.20	89.76	89.42	-0.37%	1,753
Feb 27, 2026	90.00	90.50	89.51	90.09	89.75	0.33%	106
Feb 26, 2026	90.00	90.00	89.31	89.79	89.45	0.13%	158
Feb 25, 2026	89.89	89.95	89.50	89.67	89.33	-0.26%	1,013
Feb 24, 2026	88.73	89.90	88.73	89.90	89.56	0.84%	1,968
Feb 23, 2026	89.83	89.91	89.11	89.15	88.81	-0.58%	220
Feb 20, 2026	89.52	89.99	89.31	89.67	89.33	0.54%	173
Feb 19, 2026	89.60	89.60	88.87	89.19	88.85	-0.08%	167
Feb 18, 2026	88.56	89.51	88.56	89.26	88.92	-0.04%	961