AMS:TOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	94.00	94.00	94.00	94.00	-	0.31%	-
Jun 18, 2026	94.80	94.80	93.30	93.71	93.71	-0.20%	556
Jun 17, 2026	93.66	94.00	93.24	93.90	93.90	0.26%	43
Jun 16, 2026	94.13	94.21	93.27	93.66	93.66	-0.03%	417
Jun 15, 2026	92.99	94.00	92.99	93.69	93.69	1.67%	354
Jun 12, 2026	91.99	92.49	91.68	92.15	92.15	1.10%	456
Jun 11, 2026	92.01	92.01	90.83	91.15	91.15	-0.36%	195
Jun 10, 2026	92.27	92.35	90.70	91.48	91.48	0.34%	1,689
Jun 9, 2026	91.84	92.00	91.06	91.17	91.17	-1.22%	592
Jun 8, 2026	91.20	92.39	91.20	92.30	92.30	0.34%	213
Jun 5, 2026	92.02	92.71	91.64	91.99	91.99	-0.51%	144
Jun 4, 2026	90.99	92.94	90.99	92.46	92.46	0.24%	339
Jun 3, 2026	93.09	93.11	92.95	92.24	92.24	-0.31%	346
Jun 2, 2026	92.76	93.81	92.69	93.28	92.52	0.54%	1,038
Jun 1, 2026	93.39	93.98	92.56	92.78	92.03	-0.57%	211
May 29, 2026	93.36	93.98	93.36	93.31	92.55	0.21%	31
May 28, 2026	93.50	93.50	92.77	93.11	92.36	-0.24%	309
May 27, 2026	92.89	93.60	92.77	93.33	92.57	0.21%	261
May 26, 2026	92.00	94.57	92.00	93.13	92.38	-0.44%	305
May 25, 2026	93.01	93.73	92.61	93.54	92.78	1.23%	782
May 22, 2026	92.39	92.40	91.86	92.40	91.65	0.81%	183
May 21, 2026	91.19	92.39	90.84	91.66	90.92	0.61%	1,157
May 20, 2026	91.18	91.19	90.72	91.10	90.36	0.64%	237
May 19, 2026	91.18	91.18	90.11	90.52	89.79	-0.28%	21
May 18, 2026	91.42	91.42	89.89	90.77	90.03	-0.46%	382
May 15, 2026	92.04	92.04	90.70	91.19	90.45	-0.57%	431
May 14, 2026	91.40	92.39	90.70	91.71	90.97	1.11%	618
May 13, 2026	91.05	91.39	90.70	90.70	89.97	-0.30%	21
May 12, 2026	91.40	91.40	90.86	90.97	90.23	-0.10%	709
May 11, 2026	91.40	91.40	90.51	91.06	90.32	0.02%	205
May 8, 2026	90.57	91.49	90.57	91.04	90.30	-0.13%	47
May 7, 2026	89.76	91.80	89.76	91.16	90.42	-	468
May 6, 2026	89.75	91.96	89.75	91.16	90.42	0.95%	222
May 5, 2026	90.05	90.30	89.86	90.30	89.57	0.28%	390
May 4, 2026	90.05	90.05	89.75	90.05	89.32	0.07%	442
Apr 30, 2026	90.30	90.30	89.90	89.99	89.26	0.81%	483
Apr 29, 2026	89.99	90.29	88.49	89.27	88.55	0.29%	74
Apr 28, 2026	89.95	89.96	88.73	89.01	88.29	-1.03%	901
Apr 27, 2026	90.09	90.28	89.55	89.94	89.21	0.38%	892
Apr 24, 2026	89.60	89.60	89.55	89.60	88.87	-0.49%	1,263
Apr 23, 2026	89.56	90.04	89.56	90.04	89.31	0.08%	567
Apr 22, 2026	90.23	90.26	89.55	89.97	89.24	0.12%	536
Apr 21, 2026	90.12	90.41	89.51	89.86	89.13	0.25%	111
Apr 20, 2026	89.99	90.68	89.34	89.64	88.91	0.72%	293
Apr 17, 2026	89.51	92.20	89.00	89.00	88.28	-0.28%	342
Apr 16, 2026	89.83	89.83	88.78	89.25	88.53	0.25%	170
Apr 15, 2026	88.44	89.85	88.44	89.03	88.31	0.11%	793
Apr 14, 2026	87.54	89.27	87.54	88.93	88.21	1.14%	164
Apr 13, 2026	88.30	88.38	87.54	87.93	87.22	-0.35%	947
Apr 10, 2026	87.90	89.03	87.80	88.24	87.52	-0.05%	415