AMS:TRET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	41.51	41.96	41.35	41.96	41.96	-0.63%	12,724
Nov 5, 2026	42.35	42.63	41.97	42.22	42.22	0.92%	4,640
Nov 4, 2026	41.10	41.84	40.98	41.84	41.84	2.00%	2,521
Nov 3, 2026	40.89	41.23	40.89	41.02	41.02	0.21%	8,525
Nov 2, 2026	40.67	40.93	40.44	40.93	40.93	0.47%	2,704
Oct 30, 2026	40.71	40.81	40.57	40.74	40.74	0.73%	1,716
Oct 29, 2026	40.04	40.48	40.04	40.45	40.45	1.14%	2,202
Oct 28, 2026	40.16	40.22	39.67	39.99	39.99	-0.58%	4,477
Oct 27, 2026	40.56	40.75	40.23	40.23	40.23	-0.24%	2,087
Oct 26, 2026	40.75	40.80	40.33	40.33	40.33	-0.04%	2,580
Oct 23, 2026	40.35	40.54	40.25	40.34	40.34	0.70%	1,530
Oct 22, 2026	39.70	40.21	39.58	40.06	40.06	0.74%	16,146
Oct 21, 2026	39.88	40.18	39.77	39.77	39.77	-0.04%	2,094
Oct 20, 2026	39.33	39.79	39.31	39.78	39.78	1.21%	4,558
Oct 19, 2026	39.49	39.74	39.25	39.31	39.31	-1.11%	13,517
Oct 16, 2026	39.58	39.75	39.52	39.75	39.75	0.63%	2,876
Oct 15, 2026	39.48	39.74	39.47	39.50	39.50	0.11%	2,118
Oct 14, 2026	39.45	39.64	39.35	39.46	39.46	0.13%	7,726
Oct 13, 2026	39.62	39.73	39.30	39.40	39.40	0.35%	3,433
Oct 12, 2026	39.22	39.36	39.02	39.27	39.27	0.76%	6,416
Oct 9, 2026	38.69	39.00	38.69	38.97	38.97	1.32%	2,651
Oct 8, 2026	38.55	38.64	38.40	38.46	38.46	-0.86%	2,755
Oct 7, 2026	39.07	39.16	38.78	38.79	38.79	-0.49%	910
Oct 6, 2026	38.77	39.03	38.59	38.98	38.98	0.19%	5,499
Oct 5, 2026	38.84	39.07	38.68	38.91	38.91	0.31%	12,793
Oct 2, 2026	38.67	39.00	38.67	38.79	38.79	-0.06%	8,639
Oct 1, 2026	38.84	39.05	38.58	38.81	38.81	-0.60%	10,388
Sep 30, 2026	39.26	39.44	39.00	39.05	39.05	-0.24%	4,931
Sep 29, 2026	39.19	39.28	39.04	39.14	39.14	0.09%	2,701
Sep 28, 2026	39.24	39.40	39.11	39.11	39.11	0.23%	6,572
Sep 25, 2026	39.35	39.38	39.00	39.02	39.02	-0.86%	4,280
Sep 24, 2026	39.33	39.53	39.21	39.36	39.36	-0.19%	3,766
Sep 23, 2026	39.73	39.73	39.40	39.43	39.43	-0.46%	1,456
Sep 22, 2026	39.60	39.68	39.39	39.61	39.61	0.12%	2,488
Sep 21, 2026	39.42	39.56	39.25	39.56	39.56	0.38%	1,736
Sep 18, 2026	39.50	39.50	39.35	39.41	39.41	-1.16%	1,178
Sep 17, 2026	39.69	39.88	39.58	39.88	39.88	0.64%	2,474
Sep 16, 2026	39.48	39.71	39.41	39.62	39.62	0.09%	2,006
Sep 15, 2026	39.40	39.63	39.30	39.59	39.59	-0.17%	3,270
Sep 14, 2026	39.77	39.96	39.57	39.65	39.65	0.33%	9,592
Sep 11, 2026	39.56	39.80	39.46	39.52	39.52	-	9,461
Sep 10, 2026	39.73	39.85	39.52	39.52	39.52	-0.47%	7,133
Sep 9, 2026	40.07	40.14	39.66	39.71	39.71	-1.20%	10,998
Sep 8, 2026	40.08	40.32	39.81	40.19	40.19	0.89%	13,367
Sep 7, 2026	40.17	40.17	39.84	39.84	39.84	-1.42%	2,710
Sep 4, 2026	40.30	40.47	40.17	40.41	40.41	0.10%	3,133
Sep 3, 2026	40.04	40.37	40.04	40.37	40.37	1.10%	1,736
Sep 2, 2026	40.70	40.70	39.93	39.93	39.93	-1.31%	5,363
Sep 1, 2026	40.70	40.81	40.55	40.80	40.46	0.78%	4,230
Aug 31, 2026	40.93	40.93	40.44	40.48	40.15	-1.36%	7,462