AMS:TSWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	37.75	37.80	37.50	37.55	-	-0.71%	4,811
Mar 11, 2026	37.91	38.00	37.68	37.82	37.82	-0.60%	27,519
Mar 10, 2026	37.98	38.15	37.73	38.05	38.05	2.20%	31,569
Mar 9, 2026	36.68	37.30	36.62	37.23	37.23	-0.59%	77,038
Mar 6, 2026	38.18	38.28	37.23	37.45	37.45	-1.37%	52,888
Mar 5, 2026	38.34	38.60	37.97	37.97	37.97	-1.22%	23,068
Mar 4, 2026	37.81	38.52	37.80	38.44	38.44	1.61%	30,473
Mar 3, 2026	38.31	38.34	37.48	37.83	37.73	-2.32%	54,993
Mar 2, 2026	38.57	38.91	38.33	38.73	38.63	-1.15%	46,435
Feb 27, 2026	39.30	39.45	38.99	39.18	39.08	-0.31%	31,243
Feb 26, 2026	39.36	39.49	39.14	39.30	39.20	-0.08%	25,857
Feb 25, 2026	39.04	39.34	39.04	39.33	39.23	1.08%	22,919
Feb 24, 2026	38.69	38.97	38.57	38.91	38.81	0.52%	28,370
Feb 23, 2026	38.89	39.07	38.60	38.71	38.61	-0.77%	57,229
Feb 20, 2026	38.92	39.07	38.77	39.01	38.91	0.64%	23,033
Feb 19, 2026	39.02	39.04	38.73	38.76	38.66	-0.62%	11,871
Feb 18, 2026	38.68	39.00	38.67	39.00	38.90	1.11%	19,250
Feb 17, 2026	38.47	38.61	38.33	38.57	38.47	0.29%	43,339
Feb 16, 2026	38.55	38.62	38.47	38.46	38.36	-0.18%	31,581
Feb 13, 2026	38.43	38.60	38.25	38.53	38.43	0.39%	55,006
Feb 12, 2026	39.02	39.02	38.40	38.38	38.28	-1.08%	30,135
Feb 11, 2026	38.77	39.02	38.60	38.80	38.70	0.39%	28,595
Feb 10, 2026	38.62	38.84	38.61	38.65	38.55	0.13%	15,359
Feb 9, 2026	38.53	38.60	38.29	38.60	38.50	0.60%	27,745
Feb 6, 2026	37.89	38.44	37.85	38.37	38.27	0.95%	36,545
Feb 5, 2026	38.29	38.32	37.78	38.01	37.91	-0.89%	57,441
Feb 4, 2026	38.45	38.59	38.33	38.35	38.25	-0.23%	18,239
Feb 3, 2026	38.83	38.89	38.44	38.44	38.34	-0.36%	28,461
Feb 2, 2026	37.83	38.60	37.81	38.58	38.48	1.10%	48,199
Jan 30, 2026	38.00	38.30	38.00	38.16	38.06	0.63%	32,808
Jan 29, 2026	38.21	38.35	37.80	37.92	37.82	-0.55%	31,473
Jan 28, 2026	38.22	38.24	38.00	38.13	38.03	0.18%	25,631
Jan 27, 2026	38.19	38.21	38.00	38.06	37.96	0.18%	25,772
Jan 26, 2026	37.96	38.04	37.78	37.99	37.89	-0.24%	25,370
Jan 23, 2026	38.21	38.26	37.98	38.08	37.98	-0.50%	50,849
Jan 22, 2026	38.29	38.37	38.20	38.27	38.17	1.03%	29,809
Jan 21, 2026	37.67	37.95	37.36	37.88	37.78	0.45%	28,661
Jan 20, 2026	37.73	37.79	37.42	37.71	37.61	-0.89%	20,795
Jan 19, 2026	38.14	38.29	38.03	38.05	37.95	-1.25%	38,774
Jan 16, 2026	38.59	38.62	38.41	38.53	38.43	-0.21%	20,432
Jan 15, 2026	38.38	38.65	38.37	38.61	38.51	1.26%	35,299
Jan 14, 2026	38.24	38.29	38.04	38.13	38.03	-0.10%	17,744
Jan 13, 2026	38.26	38.35	38.11	38.17	38.07	-0.10%	35,169
Jan 12, 2026	38.19	38.31	38.07	38.21	38.11	-0.29%	26,813
Jan 9, 2026	37.98	38.34	37.97	38.32	38.22	0.97%	24,341
Jan 8, 2026	37.89	37.99	37.85	37.95	37.85	-0.29%	17,824
Jan 7, 2026	38.16	38.17	38.04	38.06	37.96	-0.03%	27,664
Jan 6, 2026	37.96	38.10	37.76	38.07	37.97	0.63%	43,636
Jan 5, 2026	37.75	37.84	37.50	37.83	37.73	1.78%	40,957
Jan 2, 2026	37.16	37.33	37.10	37.17	37.07	0.30%	70,971