Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	34.27	34.27	33.55	33.72	33.72	-2.35%	20,964
Jul 31, 2025	34.81	34.87	34.53	34.53	34.53	-0.38%	12,975
Jul 30, 2025	34.54	34.76	34.54	34.66	34.66	0.26%	4,483
Jul 29, 2025	34.63	34.74	34.57	34.57	34.57	0.49%	30,303
Jul 28, 2025	34.55	34.55	34.38	34.40	34.40	0.35%	20,438
Jul 25, 2025	34.22	34.28	34.22	34.28	34.28	-0.20%	20,746
Jul 24, 2025	34.45	34.46	34.35	34.35	34.35	-0.15%	12,043
Jul 23, 2025	34.17	34.40	34.17	34.40	34.40	1.78%	21,681
Jul 22, 2025	33.93	33.93	33.80	33.80	33.80	-0.56%	17,182
Jul 21, 2025	33.96	34.00	33.92	33.99	33.99	0.12%	12,697
Jul 18, 2025	34.10	34.10	33.95	33.95	33.95	-0.44%	6,948
Jul 17, 2025	34.10	34.10	33.97	34.10	34.10	1.67%	11,652
Jul 16, 2025	33.76	33.81	33.54	33.54	33.54	-1.32%	14,573
Jul 15, 2025	33.96	34.03	33.96	33.99	33.99	0.35%	18,128
Jul 14, 2025	33.78	33.87	33.74	33.87	33.87	0.06%	13,603
Jul 11, 2025	34.02	34.02	33.85	33.85	33.85	-1.02%	7,289
Jul 10, 2025	34.04	34.20	34.04	34.20	34.20	0.65%	11,126
Jul 9, 2025	34.10	34.10	33.98	33.98	33.98	-0.06%	27,298
Jul 8, 2025	33.94	34.00	33.94	34.00	34.00	0.47%	7,272
Jul 7, 2025	33.94	33.94	33.84	33.84	33.84	0.30%	15,522
Jul 4, 2025	33.79	33.79	33.70	33.74	33.74	-0.68%	6,088
Jul 3, 2025	33.89	33.97	33.78	33.97	33.97	0.62%	6,548
Jul 2, 2025	33.98	33.98	33.76	33.76	33.76	-0.24%	22,244
Jul 1, 2025	33.90	33.90	33.58	33.84	33.84	-	12,276
Jun 30, 2025	34.10	34.10	33.84	33.84	33.84	-0.27%	16,145
Jun 27, 2025	33.77	33.93	33.77	33.93	33.93	1.19%	10,901
Jun 26, 2025	33.60	33.60	33.39	33.53	33.53	0.18%	13,079
Jun 25, 2025	33.76	33.76	33.47	33.47	33.47	-0.18%	10,078
Jun 24, 2025	33.59	33.59	33.49	33.53	33.53	1.09%	9,928
Jun 23, 2025	32.69	33.18	32.69	33.17	33.17	0.18%	10,266
Jun 20, 2025	33.16	33.32	33.11	33.11	33.11	0.03%	17,131
Jun 19, 2025	33.22	33.22	33.10	33.10	33.10	-0.96%	53,533
Jun 18, 2025	33.61	33.61	33.37	33.42	33.42	-0.12%	14,154
Jun 17, 2025	33.42	33.49	33.30	33.46	33.46	-0.83%	7,592
Jun 16, 2025	33.45	33.74	33.45	33.74	33.74	0.87%	13,292
Jun 13, 2025	33.38	33.46	33.38	33.45	33.45	-0.65%	16,543
Jun 12, 2025	33.49	33.74	33.47	33.67	33.67	-0.88%	8,115
Jun 11, 2025	33.99	34.06	33.97	33.97	33.97	-0.18%	6,809
Jun 10, 2025	34.02	34.03	33.90	34.03	34.03	-0.26%	17,296
Jun 9, 2025	34.02	34.12	34.02	34.12	34.12	0.26%	8,789
Jun 6, 2025	34.03	34.03	34.03	34.03	34.03	0.68%	28,875
Jun 5, 2025	33.78	33.80	33.74	33.80	33.80	0.09%	8,977
Jun 4, 2025	33.82	33.82	33.77	33.77	33.77	-0.97%	13,329
Jun 3, 2025	33.75	34.10	33.75	34.10	33.79	1.10%	9,059
Jun 2, 2025	33.67	33.73	33.57	33.73	33.42	-0.68%	40,860
May 30, 2025	34.00	34.06	33.96	33.96	33.65	0.06%	7,084
May 29, 2025	34.34	34.34	33.93	33.94	33.63	-0.32%	19,413
May 28, 2025	34.06	34.10	34.02	34.05	33.74	-0.32%	10,329
May 27, 2025	34.11	34.16	34.03	34.16	33.84	0.74%	17,168
May 26, 2025	34.03	34.03	33.91	33.91	33.60	1.07%	13,494