AMS:TSWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	42.72	42.72	42.63	42.66	-	-0.19%	1,796
Jun 18, 2026	42.60	42.79	42.56	42.74	42.74	0.61%	14,027
Jun 17, 2026	42.24	42.48	42.20	42.48	42.48	0.64%	23,320
Jun 16, 2026	42.25	42.40	42.18	42.21	42.21	0.07%	15,572
Jun 15, 2026	42.24	42.28	42.10	42.18	42.18	1.18%	20,835
Jun 12, 2026	41.18	41.70	41.12	41.69	41.69	2.38%	33,351
Jun 11, 2026	40.56	40.90	40.51	40.72	40.72	0.39%	31,957
Jun 10, 2026	40.76	40.85	40.30	40.56	40.56	-0.32%	10,028
Jun 9, 2026	41.24	41.39	40.69	40.69	40.69	-0.80%	16,457
Jun 8, 2026	40.71	41.19	40.55	41.02	41.02	-0.53%	33,704
Jun 5, 2026	41.38	41.52	41.20	41.24	41.24	-0.82%	14,155
Jun 4, 2026	41.51	41.61	41.25	41.58	41.58	-0.05%	23,654
Jun 3, 2026	41.93	41.93	41.60	41.60	41.60	-0.19%	19,056
Jun 2, 2026	41.80	42.03	41.73	42.03	41.68	0.55%	25,744
Jun 1, 2026	41.80	41.85	41.52	41.80	41.45	0.38%	10,843
May 29, 2026	41.65	41.75	41.57	41.64	41.29	0.46%	23,336
May 28, 2026	41.34	41.50	41.18	41.45	41.10	0.12%	17,723
May 27, 2026	41.60	41.71	41.40	41.40	41.06	-0.41%	25,681
May 26, 2026	41.63	41.66	41.49	41.57	41.22	-0.19%	14,966
May 25, 2026	41.64	41.72	41.40	41.65	41.30	1.22%	15,171
May 22, 2026	40.95	41.18	40.91	41.15	40.81	1.21%	10,968
May 21, 2026	40.51	40.70	40.40	40.66	40.32	0.42%	9,533
May 20, 2026	39.97	40.54	39.97	40.49	40.15	1.05%	18,198
May 19, 2026	40.11	40.26	39.97	40.07	39.74	0.05%	19,303
May 18, 2026	39.87	40.26	39.75	40.05	39.72	-0.17%	34,883
May 15, 2026	40.41	40.41	39.99	40.12	39.79	-1.18%	31,677
May 14, 2026	40.30	40.60	40.25	40.60	40.26	0.84%	18,627
May 13, 2026	40.26	40.36	40.10	40.26	39.92	1.21%	18,531
May 12, 2026	39.90	40.00	39.75	39.78	39.45	-1.14%	35,034
May 11, 2026	40.06	40.24	40.04	40.24	39.90	0.60%	14,894
May 8, 2026	39.95	40.03	39.88	40.00	39.67	0.08%	44,137
May 7, 2026	40.26	40.32	39.97	39.97	39.64	-0.40%	22,096
May 6, 2026	39.72	40.30	39.72	40.13	39.80	2.09%	39,303
May 5, 2026	39.16	39.37	39.11	39.31	38.98	0.69%	36,985
May 4, 2026	39.35	39.40	38.96	39.04	38.71	-0.43%	51,064
Apr 30, 2026	38.69	39.20	38.65	39.21	38.88	1.29%	29,663
Apr 29, 2026	38.95	38.95	38.69	38.71	38.39	-0.23%	16,949
Apr 28, 2026	39.06	39.10	38.78	38.80	38.48	-0.39%	27,334
Apr 27, 2026	39.11	39.19	38.95	38.95	38.63	-0.13%	24,691
Apr 24, 2026	39.05	39.23	38.88	39.00	38.68	-0.38%	19,329
Apr 23, 2026	39.06	39.18	38.90	39.15	38.82	-0.03%	37,165
Apr 22, 2026	39.29	39.30	39.10	39.16	38.83	0.08%	18,337
Apr 21, 2026	39.34	39.47	39.08	39.13	38.80	-0.36%	21,325
Apr 20, 2026	39.22	39.38	39.12	39.27	38.94	-0.53%	26,187
Apr 17, 2026	38.86	39.58	38.81	39.48	39.15	1.41%	23,591
Apr 16, 2026	38.90	39.00	38.87	38.93	38.61	0.54%	90,942
Apr 15, 2026	38.70	38.77	38.65	38.72	38.40	0.03%	13,264
Apr 14, 2026	38.46	38.71	38.37	38.71	38.39	1.39%	25,906
Apr 13, 2026	37.94	38.25	37.82	38.18	37.86	-0.10%	15,451
Apr 10, 2026	38.24	38.47	38.20	38.22	37.90	0.26%	25,284