AMS:U13C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	11.23	11.23	11.23	11.23	11.23	0.04%	2,457
Apr 14, 2026	11.23	11.23	11.22	11.22	11.22	0.08%	3,276
Apr 13, 2026	11.21	11.22	11.21	11.22	11.22	-0.03%	491
Apr 10, 2026	11.22	11.23	11.22	11.22	11.22	-0.03%	2,611
Apr 9, 2026	11.22	11.22	11.22	11.22	11.22	0.01%	2,520
Apr 8, 2026	11.23	11.24	11.22	11.22	11.22	0.22%	2,579
Apr 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.12%	28,813
Apr 2, 2026	11.20	11.21	11.20	11.21	11.21	0.03%	17,898
Apr 1, 2026	11.21	11.21	11.20	11.21	11.21	0.13%	1,100
Mar 31, 2026	11.20	11.20	11.19	11.19	11.19	-0.01%	13,699
Mar 30, 2026	11.18	11.18	11.18	11.19	11.19	0.17%	4,303
Mar 27, 2026	11.16	11.17	11.15	11.17	11.17	0.12%	11,315
Mar 26, 2026	11.17	11.17	11.16	11.16	11.16	-0.13%	4,745
Mar 25, 2026	11.18	11.18	11.17	11.17	11.17	0.02%	1,712
Mar 24, 2026	11.18	11.18	11.17	11.17	11.17	-0.01%	6,275
Mar 23, 2026	11.15	11.17	11.14	11.17	11.17	0.01%	123,562
Mar 20, 2026	11.18	11.18	11.17	11.17	11.17	-0.04%	7,562
Mar 19, 2026	11.19	11.19	11.18	11.18	11.18	-0.22%	2,897
Mar 18, 2026	11.22	11.22	11.20	11.20	11.20	-0.10%	3,516
Mar 17, 2026	11.21	11.21	11.21	11.21	11.21	0.11%	4,272
Mar 16, 2026	11.19	11.21	11.19	11.20	11.20	0.03%	8,531
Mar 13, 2026	11.19	11.20	11.19	11.20	11.20	-0.01%	11,045
Mar 12, 2026	11.21	11.21	11.20	11.20	11.20	-0.12%	3,824
Mar 11, 2026	11.22	11.22	11.21	11.21	11.21	-0.14%	1,359
Mar 10, 2026	11.23	11.23	11.23	11.23	11.23	0.09%	63,985
Mar 9, 2026	11.21	11.22	11.21	11.22	11.22	-0.07%	63,985
Mar 6, 2026	11.22	11.23	11.22	11.23	11.23	0.12%	929
Mar 5, 2026	11.22	11.22	11.21	11.21	11.21	-0.14%	35,314
Mar 4, 2026	11.23	11.24	11.23	11.23	11.23	0.01%	680
Mar 3, 2026	11.24	11.24	11.21	11.23	11.23	-0.05%	1,922
Mar 2, 2026	11.24	11.26	11.24	11.23	11.23	-0.13%	2,092
Feb 27, 2026	11.25	11.25	11.25	11.25	11.25	0.10%	29,993
Feb 26, 2026	11.24	11.24	11.23	11.24	11.24	0.04%	2,509
Feb 25, 2026	11.24	11.24	11.23	11.23	11.23	0.01%	5,361
Feb 24, 2026	11.24	11.24	11.23	11.23	11.23	-0.01%	1,772
Feb 23, 2026	11.23	11.23	11.23	11.23	11.23	0.01%	4,044
Feb 20, 2026	11.23	11.23	11.22	11.23	11.23	0.03%	6,553
Feb 19, 2026	11.24	11.24	11.23	11.23	11.23	0.03%	990
Feb 18, 2026	11.22	11.23	11.22	11.23	11.23	-0.04%	82
Feb 17, 2026	11.24	11.24	11.24	11.23	11.23	-0.04%	11,097
Feb 16, 2026	11.23	11.23	11.23	11.24	11.24	-0.04%	-
Feb 13, 2026	11.23	11.24	11.23	11.24	11.24	0.13%	14,650
Feb 12, 2026	11.22	11.22	11.22	11.22	11.22	0.08%	18,000
Feb 11, 2026	11.23	11.23	11.21	11.22	11.22	-0.06%	25,354
Feb 10, 2026	11.21	11.22	11.21	11.22	11.22	0.07%	80
Feb 9, 2026	11.22	11.22	11.21	11.21	11.21	0.06%	11,817
Feb 6, 2026	11.21	11.22	11.20	11.21	11.21	-0.03%	6,845
Feb 5, 2026	11.19	11.21	11.19	11.21	11.21	0.20%	8,654
Feb 4, 2026	11.19	11.19	11.18	11.19	11.19	0.03%	3,972
Feb 3, 2026	11.19	11.19	11.18	11.19	11.19	-0.03%	19,987