AMS:UBUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.99	11.00	10.99	11.00	11.00	-	4
Jun 17, 2026	11.01	11.01	11.00	11.00	11.00	-0.36%	2,340
Jun 16, 2026	11.02	11.04	11.02	11.04	11.04	-	50
Jun 15, 2026	11.12	11.12	11.07	11.04	11.04	-0.02%	19,507
Jun 12, 2026	10.94	10.94	10.94	11.04	11.04	1.43%	-
Jun 11, 2026	10.89	10.92	10.88	10.89	10.89	-0.13%	2,054
Jun 10, 2026	10.86	10.87	10.83	10.90	10.90	0.78%	350
Jun 9, 2026	10.81	10.82	10.81	10.82	10.82	0.06%	2,024
Jun 8, 2026	10.80	10.80	10.80	10.81	10.81	0.09%	150
Jun 5, 2026	10.75	10.80	10.75	10.80	10.80	0.47%	3,599
Jun 4, 2026	10.70	10.76	10.70	10.75	10.75	0.41%	4,723
Jun 3, 2026	10.79	10.79	10.72	10.71	10.71	-0.43%	18
Jun 2, 2026	10.76	10.76	10.76	10.75	10.75	-0.28%	5
Jun 1, 2026	10.85	10.85	10.77	10.78	10.78	-0.59%	510
May 29, 2026	10.87	10.87	10.85	10.85	10.85	0.35%	460
May 28, 2026	10.82	10.82	10.79	10.81	10.81	-0.35%	899
May 27, 2026	10.84	10.87	10.80	10.85	10.85	0.13%	7,895
May 26, 2026	10.88	10.88	10.88	10.83	10.83	-0.55%	-
May 25, 2026	10.82	10.82	10.82	10.89	10.89	0.72%	1,782
May 22, 2026	10.81	10.81	10.81	10.81	10.81	0.09%	20
May 21, 2026	10.79	10.81	10.79	10.80	10.80	0.13%	100
May 20, 2026	10.70	10.73	10.67	10.79	10.79	0.28%	698
May 19, 2026	10.73	10.77	10.73	10.76	10.76	0.75%	8,000
May 18, 2026	10.60	10.60	10.60	10.68	10.68	0.13%	-
May 15, 2026	10.70	10.71	10.66	10.67	10.67	-0.78%	1,107
May 14, 2026	10.68	10.70	10.68	10.75	10.75	1.00%	5,093
May 13, 2026	10.67	10.67	10.64	10.64	10.64	0.36%	2,045
May 12, 2026	10.58	10.62	10.58	10.61	10.61	-0.53%	6,483
May 11, 2026	10.67	10.69	10.67	10.66	10.66	-0.07%	10,642
May 8, 2026	10.70	10.70	10.69	10.67	10.67	-0.45%	175
May 7, 2026	10.81	10.81	10.77	10.72	10.72	-0.56%	15
May 6, 2026	10.72	10.78	10.72	10.78	10.78	1.37%	1,852
May 5, 2026	10.62	10.62	10.61	10.63	10.63	0.30%	110
May 4, 2026	10.69	10.69	10.63	10.60	10.60	-0.47%	4,948
Apr 30, 2026	10.48	10.58	10.48	10.65	10.65	1.47%	5
Apr 29, 2026	10.58	10.58	10.54	10.50	10.50	-0.81%	2,601
Apr 28, 2026	10.59	10.63	10.59	10.58	10.58	0.08%	3,847
Apr 27, 2026	10.58	10.59	10.58	10.57	10.57	-0.30%	326
Apr 24, 2026	10.64	10.64	10.58	10.61	10.61	-0.41%	9,063
Apr 23, 2026	10.59	10.64	10.59	10.65	10.65	0.11%	159
Apr 22, 2026	10.69	10.69	10.69	10.64	10.64	-0.56%	358
Apr 21, 2026	10.74	10.77	10.74	10.70	10.70	-0.50%	4,680
Apr 20, 2026	10.71	10.72	10.71	10.75	10.75	-0.22%	2,017
Apr 17, 2026	10.64	10.65	10.63	10.78	10.78	1.35%	161
Apr 16, 2026	10.59	10.65	10.59	10.63	10.63	0.68%	35
Apr 15, 2026	10.58	10.58	10.56	10.56	10.56	0.04%	325
Apr 14, 2026	10.49	10.49	10.49	10.56	10.56	0.80%	-
Apr 13, 2026	10.49	10.49	10.49	10.47	10.47	-0.72%	42
Apr 10, 2026	10.58	10.59	10.58	10.55	10.55	0.23%	230
Apr 9, 2026	10.58	10.58	10.54	10.52	10.52	-0.45%	1,859