AMS:UBUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	37.19	37.19	37.05	37.05	37.05	-0.28%	3,650
Oct 6, 2026	37.18	37.18	37.16	37.15	37.15	0.42%	1,800
Oct 5, 2026	36.96	36.96	36.96	37.00	37.00	0.69%	-
Oct 2, 2026	36.79	36.79	36.79	36.74	36.74	0.49%	-
Oct 1, 2026	36.26	36.26	36.26	36.56	36.56	0.58%	-
Sep 30, 2026	36.39	36.39	36.39	36.35	36.35	0.53%	-
Sep 29, 2026	36.26	36.26	36.26	36.16	36.16	0.29%	-
Sep 28, 2026	36.31	36.31	36.22	36.06	36.06	-0.28%	5,784
Sep 25, 2026	36.07	36.07	36.07	36.16	36.16	0.24%	-
Sep 24, 2026	36.16	36.16	36.16	36.07	36.07	-0.78%	-
Sep 23, 2026	36.29	36.29	36.29	36.36	36.36	0.66%	-
Sep 22, 2026	36.19	36.19	36.19	36.12	36.12	0.18%	-
Sep 21, 2026	36.12	36.12	36.12	36.05	36.05	0.49%	-
Sep 18, 2026	35.93	35.93	35.93	35.88	35.88	-0.14%	-
Sep 17, 2026	36.10	36.10	36.10	35.93	35.93	-0.33%	-
Sep 16, 2026	36.05	36.05	36.05	36.05	36.05	0.10%	-
Sep 15, 2026	36.15	36.15	36.15	36.01	36.01	-0.35%	-
Sep 14, 2026	36.16	36.25	36.16	36.14	36.14	0.40%	496
Sep 11, 2026	35.97	35.97	35.97	35.99	35.99	0.39%	-
Sep 10, 2026	36.17	36.17	36.17	35.85	35.85	-0.71%	-
Sep 9, 2026	36.28	36.28	36.28	36.11	36.11	-0.63%	-
Sep 8, 2026	36.56	36.56	36.56	36.34	36.34	-0.45%	-
Sep 7, 2026	36.66	36.66	36.66	36.50	36.50	-0.63%	-
Sep 4, 2026	36.77	36.77	36.77	36.73	36.73	-0.16%	-
Sep 3, 2026	36.62	36.62	36.62	36.79	36.79	0.14%	-
Sep 2, 2026	36.67	36.67	36.67	36.74	36.74	0.27%	-
Sep 1, 2026	36.85	36.85	36.85	36.64	36.64	-0.41%	-
Aug 31, 2026	36.91	36.91	36.91	36.79	36.79	-0.90%	-
Aug 28, 2026	37.06	37.06	37.06	37.13	37.13	-0.04%	-
Aug 27, 2026	37.14	37.21	37.14	37.14	37.14	-0.03%	245
Aug 26, 2026	36.94	36.98	36.94	37.15	37.15	0.51%	158
Aug 25, 2026	37.12	37.12	37.12	36.96	36.96	0.11%	-
Aug 24, 2026	36.92	36.92	36.92	36.92	36.92	-0.22%	-
Aug 21, 2026	36.63	36.63	36.63	37.00	37.00	0.12%	-
Aug 20, 2026	36.88	36.88	36.71	36.96	36.96	-0.61%	1,488
Aug 19, 2026	37.07	37.07	37.07	37.18	37.18	0.19%	-
Aug 18, 2026	37.22	37.22	37.22	37.11	37.11	-0.58%	-
Aug 17, 2026	37.34	37.35	37.34	37.33	37.33	-0.08%	1,140
Aug 14, 2026	37.55	37.55	37.48	37.36	37.36	-0.45%	1,582
Aug 13, 2026	37.53	37.53	37.53	37.53	37.53	0.40%	-
Aug 12, 2026	37.65	37.65	37.65	37.61	37.37	-0.05%	-
Aug 11, 2026	37.59	37.59	37.59	37.63	37.39	-0.01%	-
Aug 10, 2026	37.52	37.52	37.52	37.63	37.40	0.52%	-
Aug 7, 2026	37.47	37.47	37.47	37.44	37.21	0.11%	-
Aug 6, 2026	37.47	37.47	37.47	37.40	37.17	-0.09%	-
Aug 5, 2026	37.61	37.66	37.57	37.43	37.20	0.29%	5,568
Aug 4, 2026	37.02	37.17	37.01	37.32	37.09	1.21%	5,456
Aug 3, 2026	36.88	36.89	36.88	36.88	36.65	0.56%	2,544
Jul 31, 2026	36.79	36.92	36.79	36.67	36.45	0.76%	2,019
Jul 30, 2026	36.84	36.89	36.75	36.40	36.17	-2.14%	4,978