AMS:UBUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	52.46	52.59	52.44	52.55	52.55	1.35%	6,170
Mar 9, 2026	51.11	51.11	51.11	51.85	51.85	-0.48%	1,606
Mar 6, 2026	52.73	52.73	52.10	52.10	52.10	-1.23%	1,606
Mar 5, 2026	52.90	52.90	52.70	52.75	52.75	-0.53%	7,664
Mar 4, 2026	52.50	52.76	52.50	53.03	53.03	0.84%	6,058
Mar 3, 2026	52.52	52.52	52.39	52.59	52.59	-0.21%	14,268
Mar 2, 2026	51.92	52.45	51.92	52.70	52.70	0.42%	710
Feb 27, 2026	52.58	52.59	52.18	52.48	52.48	-0.47%	488
Feb 26, 2026	53.15	53.28	53.15	52.73	52.73	-0.62%	409
Feb 25, 2026	52.76	53.01	52.76	53.06	53.06	0.64%	368
Feb 24, 2026	52.38	52.38	52.38	52.72	52.72	0.82%	54
Feb 23, 2026	52.42	52.42	52.42	52.29	52.29	-0.78%	54
Feb 20, 2026	52.78	52.81	52.75	52.70	52.70	0.50%	204
Feb 19, 2026	52.68	52.68	52.54	52.44	52.44	-0.57%	34
Feb 18, 2026	52.33	52.52	52.33	52.74	52.74	1.11%	21
Feb 17, 2026	52.03	52.03	51.92	52.16	52.16	0.33%	368
Feb 16, 2026	52.09	52.24	51.94	51.99	51.99	-0.29%	1,866
Feb 13, 2026	52.08	52.14	51.92	52.14	52.14	0.44%	3,957
Feb 12, 2026	52.78	52.78	52.64	51.91	51.91	-1.31%	249
Feb 11, 2026	52.47	52.90	52.44	52.60	52.60	-0.04%	1,058
Feb 10, 2026	52.48	52.48	52.48	52.62	52.62	-0.06%	20
Feb 9, 2026	52.79	52.79	52.52	52.65	52.65	-0.23%	184
Feb 6, 2026	51.87	51.87	51.87	52.77	52.67	1.40%	370
Feb 5, 2026	52.43	52.43	52.00	52.04	51.94	-1.25%	370
Feb 4, 2026	52.55	52.55	52.50	52.70	52.60	-0.06%	28
Feb 3, 2026	53.61	53.71	53.60	52.73	52.63	-1.44%	2,491
Feb 2, 2026	52.42	52.54	52.42	53.50	53.40	1.29%	368
Jan 30, 2026	52.51	52.65	52.48	52.82	52.72	0.48%	185
Jan 29, 2026	53.19	53.19	53.19	52.57	52.47	-1.50%	-
Jan 28, 2026	53.46	53.46	53.40	53.37	53.27	0.09%	675
Jan 27, 2026	53.62	53.62	53.62	53.32	53.22	0.11%	-
Jan 26, 2026	53.05	53.05	53.05	53.26	53.16	-0.62%	105
Jan 23, 2026	53.67	53.67	53.57	53.59	53.49	-0.15%	105
Jan 22, 2026	53.65	53.88	53.65	53.67	53.57	0.62%	8
Jan 21, 2026	52.80	52.80	52.71	53.34	53.24	0.51%	10
Jan 20, 2026	53.13	53.13	52.67	53.07	52.97	-0.90%	10,075
Jan 19, 2026	53.82	53.82	53.58	53.55	53.45	-1.56%	825
Jan 16, 2026	54.54	54.54	54.49	54.40	54.29	-0.42%	2,802
Jan 15, 2026	54.10	54.10	54.10	54.63	54.52	1.77%	368
Jan 14, 2026	54.08	54.08	53.91	53.68	53.58	-1.01%	368
Jan 13, 2026	54.33	54.43	54.14	54.23	54.12	-0.04%	803
Jan 12, 2026	53.96	53.96	53.89	54.25	54.14	-0.33%	50
Jan 9, 2026	54.10	54.20	54.10	54.43	54.32	0.74%	400
Jan 8, 2026	53.98	53.98	53.95	54.03	53.93	-0.18%	221
Jan 7, 2026	54.10	54.10	53.95	54.13	54.03	0.46%	115
Jan 6, 2026	53.38	53.75	53.23	53.88	53.78	0.43%	237
Jan 5, 2026	53.19	53.28	53.15	53.65	53.55	1.73%	890
Jan 2, 2026	53.06	53.22	52.74	52.74	52.64	-0.55%	1,183
Dec 31, 2025	53.09	53.09	53.00	53.03	52.93	-0.30%	169
Dec 30, 2025	53.17	53.17	53.17	53.19	53.09	-	91