AMS:UBUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 8, 2025	53.21	53.22	53.21	53.06	53.06	-0.38%	20
Dec 5, 2025	53.11	53.30	53.11	53.26	53.26	0.68%	168
Dec 4, 2025	52.99	52.99	52.88	52.90	52.90	0.15%	134
Dec 3, 2025	52.91	52.91	52.91	52.82	52.82	0.13%	-
Dec 2, 2025	52.52	52.73	52.52	52.75	52.75	0.21%	224
Dec 1, 2025	52.43	52.43	52.43	52.64	52.64	-0.23%	-
Nov 28, 2025	52.90	52.90	52.90	52.76	52.76	0.09%	-
Nov 27, 2025	52.75	52.82	52.69	52.71	52.71	-0.11%	2,234
Nov 26, 2025	52.85	52.94	52.71	52.77	52.77	0.98%	7,376
Nov 25, 2025	52.22	52.22	51.99	52.26	52.26	-0.04%	5,447
Nov 24, 2025	51.80	51.86	51.80	52.28	52.28	1.67%	1,440
Nov 21, 2025	50.81	51.10	50.64	51.42	51.42	-1.10%	13,782
Nov 20, 2025	52.45	52.45	52.21	51.99	51.99	0.89%	14,101
Nov 19, 2025	50.98	51.01	50.98	51.53	51.53	0.82%	30
Nov 18, 2025	51.08	51.22	51.08	51.11	51.11	-1.06%	13,242
Nov 17, 2025	52.14	52.14	52.14	51.66	51.66	-0.69%	14,386
Nov 14, 2025	51.52	51.60	51.00	52.02	52.02	0.12%	14,386
Nov 13, 2025	52.75	52.75	52.48	51.96	51.96	-1.37%	3,549
Nov 12, 2025	52.79	52.87	52.79	52.68	52.68	0.57%	22
Nov 11, 2025	52.73	52.73	52.65	52.38	52.38	0.06%	1,012
Nov 10, 2025	52.25	52.51	52.25	52.35	52.35	2.11%	1,842
Nov 7, 2025	52.28	52.28	51.74	51.27	51.27	-1.84%	3,278
Nov 6, 2025	52.73	52.89	52.21	52.23	52.23	-1.62%	12,032
Nov 5, 2025	52.54	52.80	52.54	53.09	53.09	0.21%	2,066
Nov 4, 2025	52.79	52.95	52.70	52.98	52.98	-0.34%	8,065
Nov 3, 2025	53.17	53.50	53.15	53.16	53.16	0.04%	1,668
Oct 31, 2025	53.38	53.39	53.31	53.14	53.14	-0.62%	12,497
Oct 30, 2025	53.26	53.26	53.26	53.47	53.47	0.91%	-
Oct 29, 2025	52.98	53.12	52.89	52.99	52.99	0.76%	16,698
Oct 28, 2025	52.54	52.60	52.52	52.59	52.59	0.19%	158
Oct 27, 2025	52.46	52.50	52.46	52.49	52.49	0.75%	17
Oct 24, 2025	51.85	51.88	51.82	52.10	52.10	1.01%	2,571
Oct 23, 2025	51.42	51.42	51.42	51.58	51.58	0.53%	184
Oct 22, 2025	51.67	51.72	51.67	51.31	51.31	-0.52%	184
Oct 21, 2025	51.26	51.26	51.26	51.58	51.58	0.68%	60
Oct 20, 2025	50.80	50.80	50.80	51.23	51.23	2.07%	1,050
Oct 17, 2025	49.66	49.84	49.53	50.19	50.19	-0.61%	1,050
Oct 16, 2025	50.73	50.77	50.73	50.50	50.50	-0.77%	3,022
Oct 15, 2025	50.60	50.60	50.60	50.89	50.89	0.97%	60
Oct 14, 2025	50.38	50.44	50.21	50.40	50.40	-0.87%	3,834
Oct 13, 2025	50.77	50.92	50.77	50.84	50.84	0.26%	16,607
Oct 10, 2025	51.74	51.85	51.00	50.71	50.71	-2.01%	7,942
Oct 9, 2025	51.76	51.76	51.76	51.75	51.75	0.14%	-
Oct 8, 2025	51.33	51.33	51.33	51.68	51.68	0.86%	-
Oct 7, 2025	51.44	51.44	51.44	51.24	51.24	-0.47%	39
Oct 6, 2025	51.35	51.44	51.35	51.48	51.48	0.41%	173
Oct 3, 2025	51.19	51.19	51.05	51.27	51.27	0.37%	3,381
Oct 2, 2025	50.93	50.94	50.93	51.08	51.08	0.99%	4,700
Oct 1, 2025	49.85	49.85	49.85	50.58	50.58	0.90%	350
Sep 30, 2025	49.89	49.89	49.89	50.13	50.13	0.24%	1,537