AMS:UBUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	51.87	51.87	51.87	52.77	52.77	1.40%	370
Feb 5, 2026	52.43	52.43	52.00	52.04	52.04	-1.25%	370
Feb 4, 2026	52.55	52.55	52.50	52.70	52.70	-0.06%	28
Feb 3, 2026	53.61	53.71	53.60	52.73	52.73	-1.44%	2,491
Feb 2, 2026	52.42	52.54	52.42	53.50	53.50	1.29%	368
Jan 30, 2026	52.51	52.65	52.48	52.82	52.82	0.48%	185
Jan 29, 2026	53.19	53.19	53.19	52.57	52.57	-1.50%	-
Jan 28, 2026	53.46	53.46	53.40	53.37	53.37	0.09%	675
Jan 27, 2026	53.62	53.62	53.62	53.32	53.32	0.11%	-
Jan 26, 2026	53.05	53.05	53.05	53.26	53.26	-0.62%	105
Jan 23, 2026	53.67	53.67	53.57	53.59	53.59	-0.15%	105
Jan 22, 2026	53.65	53.88	53.65	53.67	53.67	0.62%	8
Jan 21, 2026	52.80	52.80	52.71	53.34	53.34	0.51%	10
Jan 20, 2026	53.13	53.13	52.67	53.07	53.07	-0.90%	10,075
Jan 19, 2026	53.82	53.82	53.58	53.55	53.55	-1.56%	825
Jan 16, 2026	54.54	54.54	54.49	54.40	54.40	-0.42%	2,802
Jan 15, 2026	54.10	54.10	54.10	54.63	54.63	1.77%	368
Jan 14, 2026	54.08	54.08	53.91	53.68	53.68	-1.01%	368
Jan 13, 2026	54.33	54.43	54.14	54.23	54.23	-0.04%	803
Jan 12, 2026	53.96	53.96	53.89	54.25	54.25	-0.33%	50
Jan 9, 2026	54.10	54.20	54.10	54.43	54.43	0.74%	400
Jan 8, 2026	53.98	53.98	53.95	54.03	54.03	-0.18%	221
Jan 7, 2026	54.10	54.10	53.95	54.13	54.13	0.46%	115
Jan 6, 2026	53.38	53.75	53.23	53.88	53.88	0.43%	237
Jan 5, 2026	53.19	53.28	53.15	53.65	53.65	1.73%	890
Jan 2, 2026	53.06	53.22	52.74	52.74	52.74	-0.55%	1,183
Dec 31, 2025	53.09	53.09	53.00	53.03	53.03	-0.30%	169
Dec 30, 2025	53.17	53.17	53.17	53.19	53.19	-	91
Dec 29, 2025	53.21	53.21	53.21	53.19	53.19	0.34%	108
Dec 24, 2025	52.99	52.99	52.99	53.01	53.01	-	5,657
Dec 23, 2025	52.90	53.01	52.80	53.01	53.01	0.04%	1,090
Dec 22, 2025	52.96	52.96	52.92	52.99	52.99	0.49%	205
Dec 19, 2025	52.42	52.49	52.42	52.73	52.73	0.61%	18
Dec 18, 2025	51.87	52.09	51.87	52.41	52.41	0.90%	288
Dec 17, 2025	52.42	52.42	52.42	51.94	51.94	-0.27%	68
Dec 16, 2025	52.19	52.19	52.19	52.08	52.08	-0.97%	-
Dec 15, 2025	52.62	52.62	52.62	52.59	52.59	0.15%	-
Dec 12, 2025	53.09	53.09	53.09	52.51	52.51	-0.06%	-
Dec 11, 2025	52.47	52.66	52.47	52.54	52.54	-0.57%	1,027
Dec 10, 2025	52.83	52.83	52.70	52.84	52.84	-0.17%	3,032
Dec 9, 2025	53.02	53.02	52.89	52.93	52.93	-0.25%	76
Dec 8, 2025	53.21	53.22	53.21	53.06	53.06	-0.38%	20
Dec 5, 2025	53.11	53.30	53.11	53.26	53.26	0.68%	168
Dec 4, 2025	52.99	52.99	52.88	52.90	52.90	0.15%	134
Dec 3, 2025	52.91	52.91	52.91	52.82	52.82	0.13%	-
Dec 2, 2025	52.52	52.73	52.52	52.75	52.75	0.21%	224
Dec 1, 2025	52.43	52.43	52.43	52.64	52.64	-0.23%	-
Nov 28, 2025	52.90	52.90	52.90	52.76	52.76	0.09%	-
Nov 27, 2025	52.75	52.82	52.69	52.71	52.71	-0.11%	2,234
Nov 26, 2025	52.85	52.94	52.71	52.77	52.77	0.98%	7,376