AMS:UBUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	52.28	52.28	51.74	51.27	51.27	-1.84%	3,278
Nov 6, 2025	52.73	52.89	52.21	52.23	52.23	-1.62%	12,032
Nov 5, 2025	52.54	52.80	52.54	53.09	53.09	0.21%	2,066
Nov 4, 2025	52.79	52.95	52.70	52.98	52.98	-0.34%	8,065
Nov 3, 2025	53.17	53.50	53.15	53.16	53.16	0.04%	1,668
Oct 31, 2025	53.38	53.39	53.31	53.14	53.14	-0.62%	12,497
Oct 30, 2025	53.26	53.26	53.26	53.47	53.47	0.91%	-
Oct 29, 2025	52.98	53.12	52.89	52.99	52.99	0.76%	16,698
Oct 28, 2025	52.54	52.60	52.52	52.59	52.59	0.19%	158
Oct 27, 2025	52.46	52.50	52.46	52.49	52.49	0.75%	17
Oct 24, 2025	51.85	51.88	51.82	52.10	52.10	1.01%	2,571
Oct 23, 2025	51.42	51.42	51.42	51.58	51.58	0.53%	184
Oct 22, 2025	51.67	51.72	51.67	51.31	51.31	-0.52%	184
Oct 21, 2025	51.26	51.26	51.26	51.58	51.58	0.68%	60
Oct 20, 2025	50.80	50.80	50.80	51.23	51.23	2.07%	1,050
Oct 17, 2025	49.66	49.84	49.53	50.19	50.19	-0.61%	1,050
Oct 16, 2025	50.73	50.77	50.73	50.50	50.50	-0.77%	3,022
Oct 15, 2025	50.60	50.60	50.60	50.89	50.89	0.97%	60
Oct 14, 2025	50.38	50.44	50.21	50.40	50.40	-0.87%	3,834
Oct 13, 2025	50.77	50.92	50.77	50.84	50.84	0.26%	16,607
Oct 10, 2025	51.74	51.85	51.00	50.71	50.71	-2.01%	7,942
Oct 9, 2025	51.76	51.76	51.76	51.75	51.75	0.14%	-
Oct 8, 2025	51.33	51.33	51.33	51.68	51.68	0.86%	-
Oct 7, 2025	51.44	51.44	51.44	51.24	51.24	-0.47%	39
Oct 6, 2025	51.35	51.44	51.35	51.48	51.48	0.41%	173
Oct 3, 2025	51.19	51.19	51.05	51.27	51.27	0.37%	3,381
Oct 2, 2025	50.93	50.94	50.93	51.08	51.08	0.99%	4,700
Oct 1, 2025	49.85	49.85	49.85	50.58	50.58	0.90%	350
Sep 30, 2025	49.89	49.89	49.89	50.13	50.13	0.24%	1,537
Sep 29, 2025	50.01	50.10	50.01	50.01	50.01	0.40%	390
Sep 26, 2025	49.79	49.79	49.79	49.81	49.81	0.26%	180
Sep 25, 2025	49.66	49.72	49.56	49.68	49.68	-0.34%	5,943
Sep 24, 2025	49.87	49.95	49.87	49.85	49.85	-0.36%	22
Sep 23, 2025	50.17	50.17	50.17	50.03	50.03	0.07%	-
Sep 22, 2025	49.84	49.84	49.84	50.00	50.00	0.66%	-
Sep 19, 2025	49.52	49.78	49.52	49.67	49.67	0.05%	2,104
Sep 18, 2025	49.23	49.50	49.19	49.64	49.64	1.77%	6,742
Sep 17, 2025	48.64	48.70	48.64	48.78	48.78	0.27%	266
Sep 16, 2025	49.02	49.02	49.02	48.65	48.65	-0.66%	-
Sep 15, 2025	49.04	49.04	48.79	48.97	48.97	-0.22%	38,414
Sep 12, 2025	49.19	49.19	49.19	49.08	49.08	-0.17%	-
Sep 11, 2025	48.84	48.84	48.84	49.17	49.17	1.09%	-
Sep 10, 2025	48.93	48.94	48.64	48.64	48.64	0.20%	2,165
Sep 9, 2025	48.60	48.63	48.60	48.54	48.54	-0.21%	350
Sep 8, 2025	48.63	48.68	48.63	48.64	48.64	0.61%	20
Sep 5, 2025	48.98	48.98	48.82	48.35	48.35	-1.09%	9,728
Sep 4, 2025	48.66	48.66	48.31	48.88	48.88	1.11%	629
Sep 3, 2025	48.50	48.55	48.50	48.35	48.35	0.88%	4,637
Sep 2, 2025	48.44	48.44	48.01	47.93	47.93	-1.25%	2,672
Sep 1, 2025	48.40	48.45	48.40	48.53	48.53	0.17%	2,192