AMS:UBUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	54.68	54.68	54.61	54.61	-	-0.02%	-
Apr 24, 2026	54.30	54.48	54.30	54.62	54.62	0.44%	238
Apr 23, 2026	54.39	54.39	54.39	54.38	54.38	0.02%	-
Apr 22, 2026	54.22	54.22	54.22	54.37	54.37	0.52%	-
Apr 21, 2026	54.12	54.12	54.12	54.09	54.09	0.19%	-
Apr 20, 2026	53.80	53.80	53.80	53.99	53.99	0.30%	1,871
Apr 17, 2026	53.25	53.71	53.22	53.83	53.83	1.37%	1,871
Apr 16, 2026	53.14	53.17	53.14	53.10	53.10	0.91%	120
Apr 15, 2026	52.73	52.73	52.66	52.62	52.62	0.19%	2
Apr 14, 2026	52.25	52.51	52.25	52.52	52.52	1.06%	31
Apr 13, 2026	51.63	51.64	51.63	51.97	51.97	-0.10%	10
Apr 10, 2026	52.15	52.15	52.15	52.02	52.02	0.64%	-
Apr 9, 2026	51.96	51.96	51.96	51.69	51.69	-0.35%	-
Apr 8, 2026	51.79	51.79	51.79	51.87	51.87	3.12%	-
Apr 7, 2026	50.76	50.76	50.76	50.30	50.30	-0.91%	-
Apr 2, 2026	50.11	50.18	50.11	50.76	50.76	0.08%	1,994
Apr 1, 2026	50.58	50.58	50.58	50.72	50.72	2.36%	-
Mar 31, 2026	49.46	49.68	49.46	49.55	49.55	0.29%	828
Mar 30, 2026	49.32	49.70	49.32	49.41	49.41	-0.27%	2,299
Mar 27, 2026	50.20	50.20	49.66	49.54	49.54	-1.76%	2
Mar 26, 2026	50.82	50.82	50.82	50.43	50.43	-1.10%	115
Mar 25, 2026	51.18	51.20	51.18	50.99	50.99	0.12%	90
Mar 24, 2026	51.04	51.04	50.73	50.93	50.93	-0.08%	1,132
Mar 23, 2026	50.28	51.33	50.28	50.97	50.97	0.20%	2,312
Mar 20, 2026	51.22	51.22	51.22	50.87	50.87	-0.61%	-
Mar 19, 2026	51.56	51.56	51.07	51.18	51.18	-1.29%	368
Mar 18, 2026	52.29	52.29	51.86	51.85	51.85	-0.35%	984
Mar 17, 2026	51.81	52.05	51.81	52.03	52.03	0.23%	800
Mar 16, 2026	52.00	52.00	51.90	51.91	51.91	0.12%	1,656
Mar 13, 2026	51.63	52.04	51.63	51.85	51.85	-0.17%	584
Mar 12, 2026	52.35	52.35	52.25	51.94	51.94	-0.84%	1,455
Mar 11, 2026	52.46	52.47	52.36	52.38	52.38	-0.32%	2,443
Mar 10, 2026	52.46	52.59	52.44	52.55	52.55	1.35%	6,170
Mar 9, 2026	51.11	51.11	51.11	51.85	51.85	-0.48%	-
Mar 6, 2026	52.73	52.73	52.10	52.10	52.10	-1.23%	1,606
Mar 5, 2026	52.90	52.90	52.70	52.75	52.75	-0.53%	7,664
Mar 4, 2026	52.50	52.76	52.50	53.03	53.03	0.84%	6,058
Mar 3, 2026	52.52	52.52	52.39	52.59	52.59	-0.21%	14,268
Mar 2, 2026	51.92	52.45	51.92	52.70	52.70	0.42%	710
Feb 27, 2026	52.58	52.59	52.18	52.48	52.48	-0.47%	488
Feb 26, 2026	53.15	53.28	53.15	52.73	52.73	-0.62%	409
Feb 25, 2026	52.76	53.01	52.76	53.06	53.06	0.64%	368
Feb 24, 2026	52.38	52.38	52.38	52.72	52.72	0.82%	54
Feb 23, 2026	52.42	52.42	52.42	52.29	52.29	-0.78%	54
Feb 20, 2026	52.78	52.81	52.75	52.70	52.70	0.50%	204
Feb 19, 2026	52.68	52.68	52.54	52.44	52.44	-0.57%	34
Feb 18, 2026	52.33	52.52	52.33	52.74	52.74	1.11%	21
Feb 17, 2026	52.03	52.03	51.92	52.16	52.16	0.33%	368
Feb 16, 2026	52.09	52.24	51.94	51.99	51.99	-0.29%	1,866
Feb 13, 2026	52.08	52.14	51.92	52.14	52.14	0.44%	3,957