AMS:UBUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	60.69	60.85	60.69	60.85	-	0.35%	-
Jun 30, 2026	60.34	60.34	60.24	60.64	60.64	1.25%	285
Jun 29, 2026	59.42	59.42	59.42	59.89	59.89	1.23%	2,784
Jun 26, 2026	59.08	59.11	58.66	59.16	59.16	-	10,637
Jun 25, 2026	59.49	59.49	59.49	59.16	59.16	-0.77%	7,013
Jun 24, 2026	59.02	59.02	59.02	59.62	59.62	1.34%	7,013
Jun 23, 2026	58.90	59.06	58.80	58.83	58.83	-0.89%	7,013
Jun 22, 2026	59.33	59.33	59.33	59.36	59.36	0.20%	592
Jun 19, 2026	59.24	59.33	59.24	59.24	59.24	0.15%	187
Jun 18, 2026	59.15	59.39	59.15	59.15	59.15	-0.08%	3,162
Jun 17, 2026	59.14	59.17	59.14	59.20	59.20	0.08%	552
Jun 16, 2026	59.30	59.30	59.21	59.15	59.15	-0.17%	11,145
Jun 15, 2026	59.08	59.08	59.08	59.25	59.25	1.13%	-
Jun 12, 2026	58.19	58.53	58.01	58.59	58.59	1.28%	9,506
Jun 11, 2026	57.74	57.98	57.74	57.85	57.85	0.03%	889
Jun 10, 2026	58.15	58.15	57.77	57.83	57.83	0.19%	5,545
Jun 9, 2026	58.58	58.61	58.58	57.72	57.72	-1.94%	1,984
Jun 8, 2026	58.45	58.59	58.44	58.86	58.86	-0.10%	4,209
Jun 5, 2026	58.84	58.92	58.84	58.92	58.92	-0.30%	33
Jun 4, 2026	58.79	59.10	58.79	59.10	59.10	0.42%	13,899
Jun 3, 2026	59.12	59.12	59.05	58.85	58.85	-0.22%	2,604
Jun 2, 2026	58.97	59.04	58.74	58.98	58.98	0.27%	12,621
Jun 1, 2026	58.61	58.90	58.59	58.82	58.82	0.58%	6,800
May 29, 2026	58.40	58.40	58.40	58.48	58.48	0.21%	-
May 28, 2026	58.19	58.19	58.13	58.36	58.36	0.40%	1,086
May 27, 2026	58.37	58.51	58.37	58.13	58.13	-0.51%	478
May 26, 2026	58.34	58.34	58.28	58.43	58.43	-0.05%	900
May 25, 2026	58.44	58.44	58.44	58.46	58.46	0.48%	-
May 22, 2026	57.53	57.72	57.53	58.18	58.18	1.84%	920
May 21, 2026	56.97	57.15	56.97	57.13	57.13	0.26%	5,151
May 20, 2026	56.73	56.78	56.73	56.98	56.98	0.65%	925
May 19, 2026	56.81	56.81	56.60	56.61	56.61	-0.04%	4,389
May 18, 2026	56.81	57.27	56.63	56.63	56.63	-1.15%	16,292
May 15, 2026	57.26	57.26	57.05	57.29	57.29	-0.26%	184
May 14, 2026	56.97	56.97	56.97	57.44	57.44	1.63%	-
May 13, 2026	56.51	56.64	56.51	56.52	56.52	1.00%	3,391
May 12, 2026	56.31	56.33	55.96	55.96	55.96	-1.13%	1,887
May 11, 2026	56.25	56.27	56.22	56.60	56.60	0.43%	3,752
May 8, 2026	56.35	56.44	56.35	56.36	56.36	-	925
May 7, 2026	56.34	56.37	56.23	56.36	56.36	0.50%	3,640
May 6, 2026	55.43	56.08	55.43	56.08	56.08	0.97%	18,926
May 5, 2026	55.20	55.33	55.20	55.54	55.54	1.09%	44
May 4, 2026	55.10	55.15	55.10	54.94	54.94	0.44%	1,020
Apr 30, 2026	54.36	54.65	54.36	54.70	54.70	0.77%	1,104
Apr 29, 2026	54.44	54.44	54.44	54.28	54.28	0.20%	-
Apr 28, 2026	54.77	54.77	54.63	54.17	54.17	-0.57%	2,180
Apr 27, 2026	54.68	54.72	54.61	54.48	54.48	-0.26%	636
Apr 24, 2026	54.30	54.48	54.30	54.62	54.62	0.44%	238
Apr 23, 2026	54.39	54.39	54.39	54.38	54.38	0.02%	-
Apr 22, 2026	54.22	54.22	54.22	54.37	54.37	0.52%	-