UBS Factor MSCI USA Quality Screened UCITS ETF (AMS:UBUT)
Netherlands · Delayed Price · Currency is EUR 61.99
+0.34 (0.55%)
At close: Sep 25, 2026
AMS:UBUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 61.53 | 61.73 | 61.44 | 61.65 | 61.65 | -0.21% | 3,130 |
| Sep 23, 2026 | 62.02 | 62.02 | 61.95 | 61.78 | 61.78 | -0.06% | 4,321 |
| Sep 22, 2026 | 61.75 | 61.75 | 61.75 | 61.82 | 61.82 | 0.83% | - |
| Sep 21, 2026 | 61.14 | 61.14 | 61.14 | 61.31 | 61.31 | 1.02% | - |
| Sep 18, 2026 | 60.83 | 60.83 | 60.71 | 60.69 | 60.69 | 0.12% | 4,745 |
| Sep 17, 2026 | 60.66 | 60.97 | 60.65 | 60.62 | 60.62 | 0.40% | 11,763 |
| Sep 16, 2026 | 60.25 | 60.43 | 60.17 | 60.38 | 60.38 | 0.42% | 17,847 |
| Sep 15, 2026 | 60.24 | 60.39 | 60.14 | 60.13 | 60.13 | -0.22% | 11,049 |
| Sep 14, 2026 | 60.11 | 60.19 | 60.11 | 60.26 | 60.26 | -0.03% | 36,291 |
| Sep 11, 2026 | 59.83 | 60.19 | 59.80 | 60.28 | 60.28 | 1.14% | 12,623 |
| Sep 10, 2026 | 59.92 | 59.92 | 59.50 | 59.60 | 59.60 | -0.37% | 4,524 |
| Sep 9, 2026 | 60.33 | 60.33 | 59.84 | 59.82 | 59.82 | -0.98% | 2,145 |
| Sep 8, 2026 | 60.97 | 61.01 | 60.42 | 60.41 | 60.41 | -0.85% | 3,553 |
| Sep 7, 2026 | 61.16 | 61.16 | 60.95 | 60.93 | 60.93 | -0.36% | 151 |
| Sep 4, 2026 | 61.36 | 61.36 | 61.36 | 61.15 | 61.15 | -0.42% | - |
| Sep 3, 2026 | 60.86 | 61.01 | 60.86 | 61.41 | 61.41 | 0.54% | 5,943 |
| Sep 2, 2026 | 61.02 | 61.07 | 60.88 | 61.08 | 61.08 | -0.05% | 2,002 |
| Sep 1, 2026 | 61.46 | 61.46 | 61.04 | 61.11 | 61.11 | -0.36% | 2,522 |
| Aug 31, 2026 | 61.64 | 61.64 | 61.37 | 61.33 | 61.33 | -1.37% | 41 |
| Aug 28, 2026 | 62.03 | 62.06 | 61.92 | 62.18 | 62.18 | 0.44% | 1,593 |
| Aug 27, 2026 | 61.58 | 61.82 | 61.57 | 61.91 | 61.91 | 1.00% | 646 |
| Aug 26, 2026 | 61.03 | 61.03 | 60.99 | 61.30 | 61.30 | 0.39% | 2,641 |
| Aug 25, 2026 | 61.17 | 61.28 | 60.98 | 61.06 | 61.06 | 0.26% | 9,913 |
| Aug 24, 2026 | 60.85 | 60.97 | 60.85 | 60.90 | 60.90 | -0.20% | 25,446 |
| Aug 21, 2026 | 60.58 | 60.79 | 60.58 | 61.02 | 61.02 | -0.16% | 5,072 |
| Aug 20, 2026 | 61.26 | 61.26 | 61.00 | 61.12 | 61.12 | -0.67% | 1,243 |
| Aug 19, 2026 | 61.21 | 61.47 | 61.21 | 61.53 | 61.53 | 0.36% | 15,877 |
| Aug 18, 2026 | 61.33 | 61.39 | 61.25 | 61.31 | 61.31 | -0.55% | 10,167 |
| Aug 17, 2026 | 61.69 | 61.69 | 61.55 | 61.65 | 61.65 | -0.23% | 6,330 |
| Aug 14, 2026 | 62.28 | 62.28 | 62.15 | 61.79 | 61.79 | -0.74% | 5,530 |
| Aug 13, 2026 | 62.34 | 62.34 | 62.34 | 62.25 | 62.25 | 0.17% | - |
| Aug 12, 2026 | 62.18 | 62.31 | 62.13 | 62.29 | 62.15 | 0.21% | 6,232 |
| Aug 11, 2026 | 62.16 | 62.23 | 62.16 | 62.16 | 62.02 | -0.06% | 1 |
| Aug 10, 2026 | 62.06 | 62.18 | 62.06 | 62.20 | 62.06 | 0.19% | 3,301 |
| Aug 7, 2026 | 61.99 | 62.08 | 61.97 | 62.08 | 61.94 | 0.42% | 2,722 |
| Aug 6, 2026 | 61.97 | 62.06 | 61.95 | 61.82 | 61.68 | -0.19% | 604 |
| Aug 5, 2026 | 62.41 | 62.54 | 62.19 | 61.94 | 61.80 | 0.58% | 14,181 |
| Aug 4, 2026 | 60.89 | 61.03 | 60.89 | 61.58 | 61.44 | 1.57% | 1,588 |
| Aug 3, 2026 | 60.43 | 60.58 | 60.43 | 60.63 | 60.49 | 1.61% | 370 |
| Jul 31, 2026 | 59.97 | 60.00 | 59.93 | 59.67 | 59.53 | 0.17% | 11,803 |
| Jul 30, 2026 | 60.07 | 60.21 | 59.93 | 59.57 | 59.43 | -1.13% | 8,292 |
| Jul 29, 2026 | 60.56 | 60.65 | 60.56 | 60.25 | 60.11 | -0.89% | 584 |
| Jul 28, 2026 | 60.38 | 60.78 | 60.38 | 60.79 | 60.65 | 0.78% | 1,867 |
| Jul 27, 2026 | 60.62 | 60.93 | 60.62 | 60.32 | 60.18 | -0.31% | 9,991 |
| Jul 24, 2026 | 59.96 | 60.18 | 59.96 | 60.51 | 60.37 | 1.10% | 368 |
| Jul 23, 2026 | 59.98 | 60.09 | 59.85 | 59.85 | 59.71 | -0.86% | 2,953 |
| Jul 22, 2026 | 60.16 | 60.16 | 60.08 | 60.37 | 60.23 | -0.15% | 552 |
| Jul 21, 2026 | 60.27 | 60.37 | 60.21 | 60.46 | 60.32 | 0.33% | 8,603 |
| Jul 20, 2026 | 60.28 | 60.58 | 60.28 | 60.26 | 60.12 | -0.12% | 2,521 |
| Jul 17, 2026 | 60.47 | 60.47 | 60.14 | 60.33 | 60.19 | -0.85% | 1,945 |