AMS:UBUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	64.11	64.46	64.11	64.31	64.31	0.16%	19,949
Oct 28, 2026	64.28	64.28	64.19	64.21	64.21	0.05%	816
Oct 27, 2026	63.92	63.92	63.85	64.18	64.18	0.52%	2,368
Oct 26, 2026	63.43	63.87	63.43	63.85	63.85	0.36%	17,456
Oct 23, 2026	63.78	63.78	63.78	63.62	63.62	-0.47%	-
Oct 22, 2026	63.52	63.90	63.44	63.92	63.92	-0.30%	20,557
Oct 21, 2026	63.84	63.94	63.83	64.11	64.11	0.58%	9,030
Oct 20, 2026	63.68	63.76	63.53	63.74	63.74	-0.14%	5,143
Oct 19, 2026	63.84	63.84	63.63	63.83	63.83	0.31%	17,955
Oct 16, 2026	64.08	64.11	63.71	63.63	63.63	-0.89%	5,892
Oct 15, 2026	63.79	63.97	63.79	64.20	64.20	-0.63%	12,870
Oct 14, 2026	64.38	64.74	64.38	64.61	64.61	0.61%	2,230
Oct 13, 2026	64.78	64.81	64.78	64.22	64.22	-1.06%	2,486
Oct 12, 2026	64.85	64.85	64.85	64.91	64.91	0.37%	-
Oct 9, 2026	64.27	64.27	64.27	64.67	64.67	0.70%	8
Oct 8, 2026	64.20	64.20	64.15	64.22	64.22	-0.11%	302
Oct 7, 2026	64.32	64.32	64.32	64.29	64.29	0.12%	-
Oct 6, 2026	64.13	64.16	64.00	64.21	64.21	0.56%	9,303
Oct 5, 2026	63.68	63.96	63.62	63.85	63.85	0.74%	5,809
Oct 2, 2026	63.25	63.79	63.25	63.38	63.38	0.76%	3,224
Oct 1, 2026	62.71	63.13	62.52	62.90	62.90	0.32%	5,249
Sep 30, 2026	62.37	62.37	62.37	62.70	62.70	0.74%	-
Sep 29, 2026	62.29	62.29	62.29	62.24	62.24	0.14%	151
Sep 28, 2026	62.12	62.30	62.03	62.15	62.15	0.34%	2,060
Sep 25, 2026	61.80	61.99	61.77	61.94	61.94	0.47%	5,952
Sep 24, 2026	61.53	61.73	61.44	61.65	61.65	-0.21%	3,130
Sep 23, 2026	62.02	62.02	61.95	61.78	61.78	-0.06%	4,321
Sep 22, 2026	61.75	61.75	61.75	61.82	61.82	0.83%	-
Sep 21, 2026	61.14	61.14	61.14	61.31	61.31	1.02%	-
Sep 18, 2026	60.83	60.83	60.71	60.69	60.69	0.12%	4,745
Sep 17, 2026	60.66	60.97	60.65	60.62	60.62	0.40%	11,763
Sep 16, 2026	60.25	60.43	60.17	60.38	60.38	0.42%	17,847
Sep 15, 2026	60.24	60.39	60.14	60.13	60.13	-0.22%	11,049
Sep 14, 2026	60.11	60.19	60.11	60.26	60.26	-0.03%	36,291
Sep 11, 2026	59.83	60.19	59.80	60.28	60.28	1.14%	12,623
Sep 10, 2026	59.92	59.92	59.50	59.60	59.60	-0.37%	4,524
Sep 9, 2026	60.33	60.33	59.84	59.82	59.82	-0.98%	2,145
Sep 8, 2026	60.97	61.01	60.42	60.41	60.41	-0.85%	3,553
Sep 7, 2026	61.16	61.16	60.95	60.93	60.93	-0.36%	151
Sep 4, 2026	61.36	61.36	61.36	61.15	61.15	-0.42%	-
Sep 3, 2026	60.86	61.01	60.86	61.41	61.41	0.54%	5,943
Sep 2, 2026	61.02	61.07	60.88	61.08	61.08	-0.05%	2,002
Sep 1, 2026	61.46	61.46	61.04	61.11	61.11	-0.36%	2,522
Aug 31, 2026	61.64	61.64	61.37	61.33	61.33	-1.37%	41
Aug 28, 2026	62.03	62.06	61.92	62.18	62.18	0.44%	1,593
Aug 27, 2026	61.58	61.82	61.57	61.91	61.91	1.00%	646
Aug 26, 2026	61.03	61.03	60.99	61.30	61.30	0.39%	2,641
Aug 25, 2026	61.17	61.28	60.98	61.06	61.06	0.26%	9,913
Aug 24, 2026	60.85	60.97	60.85	60.90	60.90	-0.20%	25,446
Aug 21, 2026	60.58	60.79	60.58	61.02	61.02	-0.16%	5,072