AMS:UBUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	62.03	62.03	62.03	62.03	-	0.19%	-
Aug 27, 2026	61.58	61.82	61.57	61.91	61.91	1.00%	646
Aug 26, 2026	61.03	61.03	60.99	61.30	61.30	0.39%	2,641
Aug 25, 2026	61.17	61.28	60.98	61.06	61.06	0.26%	9,913
Aug 24, 2026	60.85	60.97	60.85	60.90	60.90	-0.20%	25,446
Aug 21, 2026	60.58	60.79	60.58	61.02	61.02	-0.16%	5,072
Aug 20, 2026	61.26	61.26	61.00	61.12	61.12	-0.67%	1,243
Aug 19, 2026	61.21	61.47	61.21	61.53	61.53	0.36%	15,877
Aug 18, 2026	61.33	61.39	61.25	61.31	61.31	-0.55%	10,167
Aug 17, 2026	61.69	61.69	61.55	61.65	61.65	-0.23%	6,330
Aug 14, 2026	62.28	62.28	62.15	61.79	61.79	-0.74%	5,530
Aug 13, 2026	62.34	62.34	62.34	62.25	62.25	0.17%	-
Aug 12, 2026	62.18	62.31	62.13	62.29	62.15	0.21%	6,232
Aug 11, 2026	62.16	62.23	62.16	62.16	62.02	-0.06%	1
Aug 10, 2026	62.06	62.18	62.06	62.20	62.06	0.19%	3,301
Aug 7, 2026	61.99	62.08	61.97	62.08	61.94	0.42%	2,722
Aug 6, 2026	61.97	62.06	61.95	61.82	61.68	-0.19%	604
Aug 5, 2026	62.41	62.54	62.19	61.94	61.80	0.58%	14,181
Aug 4, 2026	60.89	61.03	60.89	61.58	61.44	1.57%	1,588
Aug 3, 2026	60.43	60.58	60.43	60.63	60.49	1.61%	370
Jul 31, 2026	59.97	60.00	59.93	59.67	59.53	0.17%	11,803
Jul 30, 2026	60.07	60.21	59.93	59.57	59.43	-1.13%	8,292
Jul 29, 2026	60.56	60.65	60.56	60.25	60.11	-0.89%	584
Jul 28, 2026	60.38	60.78	60.38	60.79	60.65	0.78%	1,867
Jul 27, 2026	60.62	60.93	60.62	60.32	60.18	-0.31%	9,991
Jul 24, 2026	59.96	60.18	59.96	60.51	60.37	1.10%	368
Jul 23, 2026	59.98	60.09	59.85	59.85	59.71	-0.86%	2,953
Jul 22, 2026	60.16	60.16	60.08	60.37	60.23	-0.15%	552
Jul 21, 2026	60.27	60.37	60.21	60.46	60.32	0.33%	8,603
Jul 20, 2026	60.28	60.58	60.28	60.26	60.12	-0.12%	2,521
Jul 17, 2026	60.47	60.47	60.14	60.33	60.19	-0.85%	1,945
Jul 16, 2026	60.58	60.58	60.40	60.85	60.71	0.46%	259
Jul 15, 2026	60.91	60.96	60.91	60.57	60.43	-0.03%	368
Jul 14, 2026	60.75	60.75	60.54	60.59	60.45	-0.54%	3,832
Jul 13, 2026	60.81	60.91	60.72	60.92	60.78	0.35%	721
Jul 10, 2026	60.57	60.57	60.50	60.71	60.57	0.18%	292
Jul 9, 2026	60.31	60.39	60.17	60.60	60.46	1.41%	736
Jul 8, 2026	60.15	60.15	59.76	59.76	59.62	-0.57%	3,248
Jul 7, 2026	60.55	60.55	60.08	60.10	59.96	-0.91%	4,962
Jul 6, 2026	60.72	60.80	60.72	60.65	60.51	0.10%	7,009
Jul 3, 2026	60.65	60.65	60.65	60.59	60.45	0.45%	-
Jul 2, 2026	60.73	60.73	60.61	60.32	60.18	-1.20%	2,049
Jul 1, 2026	60.69	60.85	60.69	61.05	60.91	0.68%	190
Jun 30, 2026	60.34	60.34	60.24	60.64	60.50	1.25%	285
Jun 29, 2026	59.42	59.42	59.42	59.89	59.75	1.23%	2,784
Jun 26, 2026	59.08	59.11	58.66	59.16	59.02	-	10,637
Jun 25, 2026	59.49	59.49	59.49	59.16	59.02	-0.77%	-
Jun 24, 2026	59.02	59.02	59.02	59.62	59.48	1.34%	-
Jun 23, 2026	58.90	59.06	58.80	58.83	58.69	-0.89%	7,013
Jun 22, 2026	59.33	59.33	59.33	59.36	59.22	0.20%	592