AMS:UBUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	57.26	57.26	57.05	57.29	57.29	-0.26%	184
May 14, 2026	56.97	56.97	56.97	57.44	57.44	1.63%	-
May 13, 2026	56.51	56.64	56.51	56.52	56.52	1.00%	3,391
May 12, 2026	56.31	56.33	55.96	55.96	55.96	-1.13%	1,887
May 11, 2026	56.25	56.27	56.22	56.60	56.60	0.43%	3,752
May 8, 2026	56.35	56.44	56.35	56.36	56.36	-	925
May 7, 2026	56.34	56.37	56.23	56.36	56.36	0.50%	3,640
May 6, 2026	55.43	56.08	55.43	56.08	56.08	0.97%	18,926
May 5, 2026	55.20	55.33	55.20	55.54	55.54	1.09%	44
May 4, 2026	55.10	55.15	55.10	54.94	54.94	0.44%	1,020
Apr 30, 2026	54.36	54.65	54.36	54.70	54.70	0.77%	1,104
Apr 29, 2026	54.44	54.44	54.44	54.28	54.28	0.20%	-
Apr 28, 2026	54.77	54.77	54.63	54.17	54.17	-0.57%	2,180
Apr 27, 2026	54.68	54.72	54.61	54.48	54.48	-0.26%	636
Apr 24, 2026	54.30	54.48	54.30	54.62	54.62	0.44%	238
Apr 23, 2026	54.39	54.39	54.39	54.38	54.38	0.02%	-
Apr 22, 2026	54.22	54.22	54.22	54.37	54.37	0.52%	-
Apr 21, 2026	54.12	54.12	54.12	54.09	54.09	0.19%	-
Apr 20, 2026	53.80	53.80	53.80	53.99	53.99	0.30%	-
Apr 17, 2026	53.25	53.71	53.22	53.83	53.83	1.37%	1,871
Apr 16, 2026	53.14	53.17	53.14	53.10	53.10	0.91%	120
Apr 15, 2026	52.73	52.73	52.66	52.62	52.62	0.19%	2
Apr 14, 2026	52.25	52.51	52.25	52.52	52.52	1.06%	31
Apr 13, 2026	51.63	51.64	51.63	51.97	51.97	-0.10%	10
Apr 10, 2026	52.15	52.15	52.15	52.02	52.02	0.64%	-
Apr 9, 2026	51.96	51.96	51.96	51.69	51.69	-0.35%	-
Apr 8, 2026	51.79	51.79	51.79	51.87	51.87	3.12%	-
Apr 7, 2026	50.76	50.76	50.76	50.30	50.30	-0.91%	-
Apr 2, 2026	50.11	50.18	50.11	50.76	50.76	0.08%	1,994
Apr 1, 2026	50.58	50.58	50.58	50.72	50.72	2.36%	-
Mar 31, 2026	49.46	49.68	49.46	49.55	49.55	0.29%	828
Mar 30, 2026	49.32	49.70	49.32	49.41	49.41	-0.27%	2,299
Mar 27, 2026	50.20	50.20	49.66	49.54	49.54	-1.76%	2
Mar 26, 2026	50.82	50.82	50.82	50.43	50.43	-1.10%	115
Mar 25, 2026	51.18	51.20	51.18	50.99	50.99	0.12%	90
Mar 24, 2026	51.04	51.04	50.73	50.93	50.93	-0.08%	1,132
Mar 23, 2026	50.28	51.33	50.28	50.97	50.97	0.20%	2,312
Mar 20, 2026	51.22	51.22	51.22	50.87	50.87	-0.61%	-
Mar 19, 2026	51.56	51.56	51.07	51.18	51.18	-1.29%	368
Mar 18, 2026	52.29	52.29	51.86	51.85	51.85	-0.35%	984
Mar 17, 2026	51.81	52.05	51.81	52.03	52.03	0.23%	800
Mar 16, 2026	52.00	52.00	51.90	51.91	51.91	0.12%	1,656
Mar 13, 2026	51.63	52.04	51.63	51.85	51.85	-0.17%	584
Mar 12, 2026	52.35	52.35	52.25	51.94	51.94	-0.84%	1,455
Mar 11, 2026	52.46	52.47	52.36	52.38	52.38	-0.32%	2,443
Mar 10, 2026	52.46	52.59	52.44	52.55	52.55	1.35%	6,170
Mar 9, 2026	51.11	51.11	51.11	51.85	51.85	-0.48%	-
Mar 6, 2026	52.73	52.73	52.10	52.10	52.10	-1.23%	1,606
Mar 5, 2026	52.90	52.90	52.70	52.75	52.75	-0.53%	7,664
Mar 4, 2026	52.50	52.76	52.50	53.03	53.03	0.84%	6,058