AMS:UBUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	59.97	60.00	59.93	59.67	59.67	0.17%	11,803
Jul 30, 2026	60.07	60.21	59.93	59.57	59.57	-1.13%	8,292
Jul 29, 2026	60.56	60.65	60.56	60.25	60.25	-0.89%	584
Jul 28, 2026	60.38	60.78	60.38	60.79	60.79	0.78%	1,867
Jul 27, 2026	60.62	60.93	60.62	60.32	60.32	-0.31%	9,991
Jul 24, 2026	59.96	60.18	59.96	60.51	60.51	1.10%	368
Jul 23, 2026	59.98	60.09	59.85	59.85	59.85	-0.86%	2,953
Jul 22, 2026	60.16	60.16	60.08	60.37	60.37	-0.15%	552
Jul 21, 2026	60.27	60.37	60.21	60.46	60.46	0.33%	8,603
Jul 20, 2026	60.28	60.58	60.28	60.26	60.26	-0.12%	2,521
Jul 17, 2026	60.47	60.47	60.14	60.33	60.33	-0.85%	1,945
Jul 16, 2026	60.58	60.58	60.40	60.85	60.85	0.46%	259
Jul 15, 2026	60.91	60.96	60.91	60.57	60.57	-0.03%	368
Jul 14, 2026	60.75	60.75	60.54	60.59	60.59	-0.54%	3,832
Jul 13, 2026	60.81	60.91	60.72	60.92	60.92	0.35%	721
Jul 10, 2026	60.57	60.57	60.50	60.71	60.71	0.18%	292
Jul 9, 2026	60.31	60.39	60.17	60.60	60.60	1.41%	736
Jul 8, 2026	60.15	60.15	59.76	59.76	59.76	-0.57%	3,248
Jul 7, 2026	60.55	60.55	60.08	60.10	60.10	-0.91%	4,962
Jul 6, 2026	60.72	60.80	60.72	60.65	60.65	0.10%	7,009
Jul 3, 2026	60.65	60.65	60.65	60.59	60.59	0.45%	-
Jul 2, 2026	60.73	60.73	60.61	60.32	60.32	-1.20%	2,049
Jul 1, 2026	60.69	60.85	60.69	61.05	61.05	0.68%	190
Jun 30, 2026	60.34	60.34	60.24	60.64	60.64	1.25%	285
Jun 29, 2026	59.42	59.42	59.42	59.89	59.89	1.23%	2,784
Jun 26, 2026	59.08	59.11	58.66	59.16	59.16	-	10,637
Jun 25, 2026	59.49	59.49	59.49	59.16	59.16	-0.77%	-
Jun 24, 2026	59.02	59.02	59.02	59.62	59.62	1.34%	-
Jun 23, 2026	58.90	59.06	58.80	58.83	58.83	-0.89%	7,013
Jun 22, 2026	59.33	59.33	59.33	59.36	59.36	0.20%	592
Jun 19, 2026	59.24	59.33	59.24	59.24	59.24	0.15%	187
Jun 18, 2026	59.15	59.39	59.15	59.15	59.15	-0.08%	3,162
Jun 17, 2026	59.14	59.17	59.14	59.20	59.20	0.08%	552
Jun 16, 2026	59.30	59.30	59.21	59.15	59.15	-0.17%	11,145
Jun 15, 2026	59.08	59.08	59.08	59.25	59.25	1.13%	-
Jun 12, 2026	58.19	58.53	58.01	58.59	58.59	1.28%	9,506
Jun 11, 2026	57.74	57.98	57.74	57.85	57.85	0.03%	889
Jun 10, 2026	58.15	58.15	57.77	57.83	57.83	0.19%	5,545
Jun 9, 2026	58.58	58.61	58.58	57.72	57.72	-1.94%	1,984
Jun 8, 2026	58.45	58.59	58.44	58.86	58.86	-0.10%	4,209
Jun 5, 2026	58.84	58.92	58.84	58.92	58.92	-0.30%	33
Jun 4, 2026	58.79	59.10	58.79	59.10	59.10	0.42%	13,899
Jun 3, 2026	59.12	59.12	59.05	58.85	58.85	-0.22%	2,604
Jun 2, 2026	58.97	59.04	58.74	58.98	58.98	0.27%	12,621
Jun 1, 2026	58.61	58.90	58.59	58.82	58.82	0.58%	6,800
May 29, 2026	58.40	58.40	58.40	58.48	58.48	0.21%	-
May 28, 2026	58.19	58.19	58.13	58.36	58.36	0.40%	1,086
May 27, 2026	58.37	58.51	58.37	58.13	58.13	-0.51%	478
May 26, 2026	58.34	58.34	58.28	58.43	58.43	-0.05%	900
May 25, 2026	58.44	58.44	58.44	58.46	58.46	0.48%	-