iShares $ Ultrashort Bond ESG UCITS ETF (AMS:UEDD)
Netherlands · Delayed Price · Currency is EUR · Price in USD 5.05
0.00 (0.05%)
Mar 3, 2026, 9:04 AM CET
AMS:UEDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | - | 0.20% | 2,983 |
| Feb 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.08% | 2,982 |
| Feb 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.02% | - |
| Feb 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02% | - |
| Feb 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.04% | 157 |
| Feb 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 2 |
| Feb 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.04% | 9,000 |
| Feb 19, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.05 | - | - |
| Feb 18, 2026 | 5.04 | 5.04 | 5.04 | 5.05 | 5.05 | 0.02% | 26 |
| Feb 17, 2026 | 5.04 | 5.05 | 5.04 | 5.05 | 5.04 | - | 5 |
| Feb 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 0.02% | 29 |
| Feb 13, 2026 | 5.05 | 5.05 | 5.05 | 5.04 | 5.04 | 0.04% | - |
| Feb 12, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | 0.02% | 3,271 |
| Feb 11, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | -0.02% | 1,971 |
| Feb 10, 2026 | 5.04 | 5.05 | 5.03 | 5.04 | 5.04 | 0.06% | 2,407 |
| Feb 9, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 9,810 |
| Feb 6, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | - | 452 |
| Feb 5, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.04% | 163 |
| Feb 4, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 1,001 |
| Feb 3, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02% | 1,500 |
| Feb 2, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.08% | 32 |
| Jan 30, 2026 | 5.04 | 5.04 | 5.04 | 5.03 | 5.03 | -0.02% | 14 |
| Jan 29, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.03 | 0.04% | 14 |
| Jan 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 853 |
| Jan 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.02% | - |
| Jan 26, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | 5.03 | 0.10% | 251 |
| Jan 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.08% | 103,018 |
| Jan 22, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.06% | - |
| Jan 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.08% | 348 |
| Jan 20, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.06% | 8,336 |
| Jan 19, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.02% | 8,270 |
| Jan 16, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.04% | 8,270 |
| Jan 15, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.02% | 16,231 |
| Jan 14, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 16,231 |
| Jan 13, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.08% | 16,231 |
| Jan 12, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.08% | 34,902 |
| Jan 9, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | 0.06% | 34,902 |
| Jan 8, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 5.02 | 0.08% | 7,494 |
| Jan 7, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 6 |
| Jan 6, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.02% | 2,355 |
| Jan 5, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 5.02 | 0.06% | 2,355 |
| Jan 2, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.02% | 819 |
| Dec 31, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.04% | - |
| Dec 30, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.02% | 913 |
| Dec 29, 2025 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | - | 2,937 |
| Dec 24, 2025 | 5.02 | 5.02 | 5.02 | 5.01 | 5.01 | 0.06% | 950 |
| Dec 23, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.02% | 5,250 |
| Dec 22, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.04% | 5,814 |
| Dec 19, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.04% | 5,814 |
| Dec 18, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.04% | 7 |