Skip to main content
logo
UBS MSCI EM Socially Responsible UCITS ETF (AMS:UEF5)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
17.19
+0.31 (1.85%)
At close: Apr 14, 2026

AMS:UEF5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202617.0717.1917.0717.19-1.85%6,219
Apr 13, 202616.8016.8816.7816.8816.88-0.09%8,542
Apr 10, 202616.8616.9316.8616.8916.891.14%3,637
Apr 9, 202616.7516.7516.6916.7016.70-0.90%8,187
Apr 8, 202616.8316.9916.8116.8516.855.94%14,027
Apr 7, 202616.1016.1916.0015.9115.91-0.46%5,053
Apr 2, 202615.7816.0915.7415.9815.98-1.02%25,039
Apr 1, 202616.1616.1916.0016.1516.152.73%30,310
Mar 31, 202615.5815.7215.5815.7215.72-0.59%15,483
Mar 30, 202615.8215.8315.7915.8115.810.03%2,412
Mar 27, 202616.0016.0015.7815.8115.81-0.99%4,688
Mar 26, 202616.1416.1415.9715.9615.96-2.46%1,193
Mar 25, 202616.3216.3416.2716.3716.372.22%1,184
Mar 24, 202616.0616.0615.8616.0116.01-3,414
Mar 23, 202615.6116.2715.5316.0116.010.45%65,020
Mar 20, 202616.3216.3216.0015.9415.94-1.80%12,930
Mar 19, 202616.3716.3716.0916.2316.23-1.38%10,782
Mar 18, 202616.8116.8116.4216.4616.46-0.87%36,771
Mar 17, 202616.5216.6516.5116.6016.601.19%1,579
Mar 16, 202616.2916.3416.2616.4116.411.95%1,002
Mar 13, 202616.0416.1516.0216.0916.090.14%6,381
Mar 12, 202616.3816.3816.0416.0716.07-1.66%55,917
Mar 11, 202616.3916.4116.2616.3416.34-0.55%34,451
Mar 10, 202616.3216.4516.2616.4316.432.30%21,131
Mar 9, 202615.7815.9815.7716.0616.060.30%13,940
Mar 6, 202616.3516.3515.8216.0116.010.06%16,439
Mar 5, 202616.3016.3716.0116.0016.00-2.03%28,047
Mar 4, 202615.9016.3515.9016.3416.341.38%33,456
Mar 3, 202616.5416.5416.0716.1116.11-4.74%13,221
Mar 2, 202616.9116.9716.8816.9116.91-1.69%26,031
Feb 27, 202617.2817.2817.1017.2017.20-0.42%10,094
Feb 26, 202617.4217.4917.1517.2817.28-0.36%76,118
Feb 25, 202617.2817.3817.2817.3417.340.48%7,170
Feb 24, 202617.0317.1817.0317.2617.261.86%11,486
Feb 23, 202616.9717.0416.9716.9416.94-0.53%1,648
Feb 20, 202616.8816.9516.8617.0317.031.60%2,461
Feb 19, 202616.8016.8216.7216.7616.76-0.67%13,762
Feb 18, 202616.7416.8816.7416.8816.881.24%13,274
Feb 17, 202616.6816.7116.6116.6716.67-0.01%8,930
Feb 16, 202616.7316.7616.6716.6716.670.60%9,011
Feb 13, 202616.5816.6116.4716.5716.57-0.02%5,564
Feb 12, 202616.8016.8816.6216.5816.58-0.90%4,565
Feb 11, 202616.6316.7816.6116.7316.731.03%7,548
Feb 10, 202616.4916.5616.4916.5616.560.29%14,317
Feb 9, 202616.4216.4616.3316.5116.51-0.18%9,351
Feb 6, 202616.2516.5416.2516.5416.371.55%14,203
Feb 5, 202616.3416.3416.3216.2916.12-0.53%9,737
Feb 4, 202616.5616.5616.3716.3716.20-0.69%18,578
Feb 3, 202616.5516.5616.4916.4816.310.89%15,477
Feb 2, 202616.0216.3316.0216.3416.170.10%787