AMS:UEF6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	13.17	13.17	13.17	13.17	-	0.07%	-
Mar 3, 2026	13.18	13.18	13.18	13.16	13.16	-0.32%	-
Mar 2, 2026	13.22	13.22	13.22	13.20	13.20	-0.23%	-
Feb 27, 2026	13.23	13.23	13.23	13.23	13.23	-	-
Feb 26, 2026	13.22	13.22	13.22	13.23	13.23	0.04%	-
Feb 25, 2026	13.22	13.22	13.22	13.22	13.22	0.02%	-
Feb 24, 2026	13.23	13.23	13.23	13.22	13.22	-0.02%	-
Feb 23, 2026	13.21	13.21	13.21	13.23	13.23	0.06%	-
Feb 20, 2026	13.22	13.22	13.22	13.22	13.22	0.02%	-
Feb 19, 2026	13.22	13.22	13.22	13.21	13.21	-0.04%	-
Feb 18, 2026	13.22	13.22	13.22	13.22	13.22	0.02%	680
Feb 17, 2026	13.22	13.22	13.22	13.22	13.22	-	-
Feb 16, 2026	13.21	13.21	13.21	13.22	13.22	0.04%	-
Feb 13, 2026	13.22	13.22	13.22	13.21	13.21	-0.02%	-
Feb 12, 2026	13.21	13.21	13.21	13.21	13.21	0.09%	-
Feb 11, 2026	13.21	13.21	13.21	13.20	13.20	-0.03%	-
Feb 10, 2026	13.21	13.21	13.21	13.21	13.21	0.02%	-
Feb 9, 2026	13.20	13.20	13.20	13.20	13.20	-1.57%	-
Feb 6, 2026	13.42	13.42	13.42	13.41	13.19	0.01%	-
Feb 5, 2026	13.42	13.42	13.42	13.41	13.19	-0.03%	-
Feb 4, 2026	13.41	13.41	13.41	13.42	13.20	0.08%	-
Feb 3, 2026	13.41	13.41	13.41	13.41	13.18	-	-
Feb 2, 2026	13.41	13.41	13.41	13.41	13.18	-0.04%	-
Jan 30, 2026	13.41	13.41	13.41	13.41	13.19	-0.01%	-
Jan 29, 2026	13.40	13.40	13.40	13.41	13.19	0.06%	-
Jan 28, 2026	13.40	13.41	13.40	13.41	13.18	0.07%	500
Jan 27, 2026	13.39	13.39	13.39	13.40	13.17	0.02%	519
Jan 26, 2026	13.38	13.38	13.38	13.39	13.17	0.14%	519
Jan 23, 2026	13.38	13.38	13.38	13.37	13.15	-0.08%	519
Jan 22, 2026	13.38	13.39	13.38	13.39	13.16	0.05%	1,360
Jan 21, 2026	13.38	13.38	13.38	13.38	13.16	0.01%	-
Jan 20, 2026	13.37	13.37	13.37	13.38	13.15	-	1,000
Jan 19, 2026	13.39	13.39	13.39	13.38	13.15	0.01%	1,000
Jan 16, 2026	13.37	13.37	13.37	13.37	13.15	-0.05%	680
Jan 15, 2026	13.38	13.38	13.38	13.38	13.16	-	680
Jan 14, 2026	13.37	13.37	13.37	13.38	13.16	0.05%	300
Jan 13, 2026	13.37	13.37	13.37	13.37	13.15	0.01%	300
Jan 12, 2026	13.36	13.37	13.36	13.37	13.15	0.04%	300
Jan 9, 2026	13.36	13.36	13.36	13.37	13.15	0.06%	-
Jan 8, 2026	13.36	13.36	13.36	13.36	13.14	0.01%	-
Jan 7, 2026	13.36	13.37	13.36	13.36	13.14	0.04%	400
Jan 6, 2026	13.35	13.35	13.35	13.35	13.13	0.10%	3,680
Jan 5, 2026	13.35	13.35	13.33	13.34	13.12	0.04%	730
Jan 2, 2026	13.34	13.34	13.34	13.34	13.11	-0.07%	1,360
Dec 31, 2025	13.35	13.35	13.35	13.35	13.12	0.04%	-
Dec 30, 2025	13.35	13.35	13.33	13.34	13.12	0.01%	3,399
Dec 29, 2025	13.33	13.33	13.33	13.34	13.12	0.17%	400
Dec 24, 2025	13.34	13.34	13.34	13.31	13.09	-	-
Dec 23, 2025	13.31	13.31	13.31	13.31	13.09	0.06%	50
Dec 22, 2025	13.31	13.31	13.31	13.31	13.09	-0.02%	50