UBS Bloomberg Barclays US Liquid Corporates UCITS ETF (AMS:UEF9)
Netherlands · Delayed Price · Currency is EUR 12.79
-0.09 (-0.68%)
At close: Sep 16, 2025
AMS:UEF9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 12.86 | 12.86 | 12.79 | 12.79 | - | -0.68% | 706 |
| Sep 15, 2025 | 12.85 | 12.88 | 12.85 | 12.88 | - | -0.09% | 705 |
| Sep 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | - | - | 706 |
| Sep 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | - | 0.50% | 705 |
| Sep 10, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | - | - | 706 |
| Sep 9, 2025 | 12.81 | 12.83 | 12.81 | 12.83 | - | 0.16% | 705 |
| Sep 8, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | - | - | 2,697 |
| Sep 5, 2025 | 12.82 | 12.82 | 12.81 | 12.81 | - | -0.08% | 2,696 |
| Sep 4, 2025 | 12.81 | 12.82 | 12.81 | 12.82 | - | 0.66% | 717 |
| Sep 3, 2025 | 12.71 | 12.73 | 12.71 | 12.73 | - | -0.31% | 1,434 |
| Sep 2, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | - | - | 721 |
| Sep 1, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | - | - | 720 |
| Aug 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | - | - | 718 |
| Aug 28, 2025 | 12.74 | 12.77 | 12.74 | 12.77 | - | 0.66% | 717 |
| Aug 27, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | - | - | 1,437 |
| Aug 26, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | - | - | 1,436 |
| Aug 25, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | - | - | 1,435 |
| Aug 22, 2025 | 12.74 | 12.74 | 12.69 | 12.69 | - | -0.05% | 1,434 |
| Aug 21, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | - | - | 723 |
| Aug 20, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | - | - | 722 |
| Aug 19, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | - | - | 721 |
| Aug 18, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | - | - | 720 |
| Aug 15, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | - | - | 719 |
| Aug 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | - | - | 718 |
| Aug 13, 2025 | 12.67 | 12.69 | 12.67 | 12.69 | - | 0.32% | 717 |
| Aug 12, 2025 | 12.68 | 12.68 | 12.65 | 12.65 | - | -0.80% | 717 |
| Aug 11, 2025 | 12.69 | 12.76 | 12.69 | 12.76 | - | -0.37% | 717 |
| Aug 8, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | - | 2,156 |
| Aug 7, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | - | 2,155 |
| Aug 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | - | 2,154 |
| Aug 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | - | 2,153 |
| Aug 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | - | 2,152 |
| Aug 1, 2025 | 12.86 | 12.86 | 12.77 | 12.80 | - | 1.50% | 2,151 |
| Jul 31, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | - | - | 720 |
| Jul 30, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | - | - | 719 |
| Jul 29, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | - | - | 718 |
| Jul 28, 2025 | 12.59 | 12.61 | 12.59 | 12.61 | - | -1.91% | 717 |
| Jul 25, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | - | - | 454 |
| Jul 24, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | - | - | 453 |
| Jul 23, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | - | - | 452 |
| Jul 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | - | - | 451 |
| Jul 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | - | - | 450 |
| Jul 18, 2025 | 12.88 | 12.88 | 12.86 | 12.86 | - | 0.80% | 449 |
| Jul 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | - | - | 1,167 |
| Jul 16, 2025 | 12.84 | 12.84 | 12.76 | 12.76 | - | -0.18% | 1,166 |
| Jul 15, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | - | - | 718 |
| Jul 14, 2025 | 12.79 | 12.79 | 12.78 | 12.78 | - | -0.05% | 717 |
| Jul 11, 2025 | 12.82 | 12.82 | 12.79 | 12.79 | - | -0.15% | 312 |
| Jul 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | - | - | 3,186 |
| Jul 9, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | - | - | 3,185 |