UBS Bloomberg Barclays US Liquid Corporates UCITS ETF (AMS:UEF9)
Netherlands · Delayed Price · Currency is EUR 12.94
+0.01 (0.11%)
At close: Dec 19, 2025
AMS:UEF9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 12.95 | 12.95 | 12.95 | 12.94 | 12.94 | 0.11% | - |
| Dec 18, 2025 | 12.90 | 12.90 | 12.90 | 12.93 | 12.93 | 0.47% | - |
| Dec 17, 2025 | 12.93 | 12.93 | 12.93 | 12.87 | 12.87 | 0.19% | - |
| Dec 16, 2025 | 12.86 | 12.86 | 12.86 | 12.84 | 12.84 | -0.12% | - |
| Dec 15, 2025 | 12.88 | 12.88 | 12.86 | 12.86 | 12.86 | -0.08% | 705 |
| Dec 12, 2025 | 12.92 | 12.92 | 12.92 | 12.87 | 12.87 | -0.51% | - |
| Dec 11, 2025 | 12.98 | 12.98 | 12.98 | 12.93 | 12.93 | -0.59% | - |
| Dec 10, 2025 | 12.99 | 12.99 | 12.99 | 13.01 | 13.01 | 0.05% | 2,115 |
| Dec 9, 2025 | 13.02 | 13.02 | 13.01 | 13.00 | 13.00 | -0.17% | 2,115 |
| Dec 8, 2025 | 13.01 | 13.01 | 13.01 | 13.02 | 13.02 | -0.06% | - |
| Dec 5, 2025 | 13.02 | 13.02 | 13.02 | 13.03 | 13.03 | 0.08% | - |
| Dec 4, 2025 | 13.03 | 13.03 | 13.03 | 13.02 | 13.02 | -0.03% | - |
| Dec 3, 2025 | 13.05 | 13.05 | 13.05 | 13.03 | 13.03 | -0.40% | 705 |
| Dec 2, 2025 | 13.07 | 13.07 | 13.05 | 13.08 | 13.08 | 0.29% | 705 |
| Dec 1, 2025 | 13.10 | 13.10 | 13.10 | 13.04 | 13.04 | -0.65% | - |
| Nov 28, 2025 | 13.17 | 13.17 | 13.14 | 13.13 | 13.13 | -0.12% | 1,410 |
| Nov 27, 2025 | 13.16 | 13.16 | 13.16 | 13.14 | 13.14 | 0.08% | - |
| Nov 26, 2025 | 13.15 | 13.15 | 13.15 | 13.13 | 13.13 | -0.14% | - |
| Nov 25, 2025 | 13.17 | 13.17 | 13.17 | 13.15 | 13.15 | 0.05% | - |
| Nov 24, 2025 | 13.13 | 13.13 | 13.13 | 13.14 | 13.14 | 0.08% | - |
| Nov 21, 2025 | 13.09 | 13.15 | 13.09 | 13.13 | 13.13 | 0.26% | 705 |
| Nov 20, 2025 | 13.08 | 13.09 | 13.08 | 13.10 | 13.10 | 0.18% | 705 |
| Nov 19, 2025 | 13.00 | 13.00 | 13.00 | 13.08 | 13.08 | 0.54% | - |
| Nov 18, 2025 | 12.99 | 12.99 | 12.99 | 13.01 | 13.01 | 0.12% | - |
| Nov 17, 2025 | 12.97 | 12.97 | 12.97 | 12.99 | 12.99 | 0.05% | - |
| Nov 14, 2025 | 12.95 | 12.95 | 12.95 | 12.98 | 12.98 | 0.19% | 1,410 |
| Nov 13, 2025 | 13.03 | 13.03 | 13.03 | 12.96 | 12.96 | -0.73% | 1,410 |
| Nov 12, 2025 | 13.06 | 13.08 | 13.06 | 13.05 | 13.05 | 0.07% | 1,410 |
| Nov 11, 2025 | 13.06 | 13.06 | 13.03 | 13.04 | 13.04 | -0.16% | 2,115 |
| Nov 10, 2025 | 13.03 | 13.03 | 13.03 | 13.07 | 13.07 | 0.17% | - |
| Nov 7, 2025 | 13.10 | 13.10 | 13.10 | 13.04 | 13.04 | -0.37% | - |
| Nov 6, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.22% | - |
| Nov 5, 2025 | 13.15 | 13.15 | 13.15 | 13.12 | 13.12 | -0.21% | - |
| Nov 4, 2025 | 13.08 | 13.08 | 13.08 | 13.15 | 13.15 | 0.73% | 705 |
| Nov 3, 2025 | 13.09 | 13.10 | 13.09 | 13.05 | 13.05 | -0.33% | 705 |
| Oct 31, 2025 | 13.09 | 13.09 | 13.09 | 13.10 | 13.10 | -0.16% | - |
| Oct 30, 2025 | 13.08 | 13.08 | 13.08 | 13.12 | 13.12 | 0.22% | - |
| Oct 29, 2025 | 13.13 | 13.13 | 13.13 | 13.09 | 13.09 | -0.01% | - |
| Oct 28, 2025 | 13.11 | 13.11 | 13.11 | 13.09 | 13.09 | -0.19% | 705 |
| Oct 27, 2025 | 13.10 | 13.10 | 13.10 | 13.12 | 13.12 | 0.03% | 705 |
| Oct 24, 2025 | 13.11 | 13.12 | 13.11 | 13.11 | 13.11 | -0.10% | 705 |
| Oct 23, 2025 | 13.14 | 13.14 | 13.14 | 13.12 | 13.12 | 0.09% | - |
| Oct 22, 2025 | 13.14 | 13.14 | 13.14 | 13.11 | 13.11 | -0.24% | - |
| Oct 21, 2025 | 13.10 | 13.10 | 13.10 | 13.14 | 13.14 | 0.71% | - |
| Oct 20, 2025 | 13.02 | 13.02 | 13.02 | 13.05 | 13.05 | 0.14% | 705 |
| Oct 17, 2025 | 13.02 | 13.02 | 13.02 | 13.03 | 13.03 | 0.16% | - |
| Oct 16, 2025 | 13.04 | 13.04 | 13.04 | 13.01 | 13.01 | -0.52% | - |
| Oct 15, 2025 | 13.05 | 13.05 | 13.05 | 13.08 | 13.08 | 0.17% | - |
| Oct 14, 2025 | 13.09 | 13.09 | 13.09 | 13.06 | 13.06 | -0.11% | - |
| Oct 13, 2025 | 13.02 | 13.02 | 13.02 | 13.07 | 13.07 | 0.48% | - |