UBS BBG US Liquid Corp UCITS ETF (AMS:UEF9)
Netherlands · Delayed Price · Currency is EUR 12.62
-0.09 (-0.74%)
At close: Mar 20, 2026
AMS:UEF9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 12.69 | 12.69 | 12.69 | 12.62 | 12.62 | -0.74% | - |
| Mar 19, 2026 | 12.79 | 12.79 | 12.79 | 12.71 | 12.71 | -0.43% | - |
| Mar 18, 2026 | 12.78 | 12.78 | 12.78 | 12.77 | 12.77 | 0.09% | 705 |
| Mar 17, 2026 | 12.72 | 12.73 | 12.72 | 12.76 | 12.76 | 0.07% | 705 |
| Mar 16, 2026 | 12.77 | 12.77 | 12.77 | 12.75 | 12.75 | -0.09% | - |
| Mar 13, 2026 | 12.75 | 12.77 | 12.75 | 12.76 | 12.76 | 0.37% | 705 |
| Mar 12, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.03% | - |
| Mar 11, 2026 | 12.73 | 12.73 | 12.73 | 12.71 | 12.71 | -0.31% | - |
| Mar 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.34% | - |
| Mar 9, 2026 | 12.76 | 12.76 | 12.76 | 12.79 | 12.79 | 0.25% | - |
| Mar 6, 2026 | 12.78 | 12.78 | 12.78 | 12.76 | 12.76 | -0.51% | - |
| Mar 5, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.15% | - |
| Mar 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.05% | - |
| Mar 3, 2026 | 12.76 | 12.76 | 12.76 | 12.81 | 12.81 | 0.75% | - |
| Mar 2, 2026 | 12.74 | 12.74 | 12.74 | 12.72 | 12.72 | 0.49% | - |
| Feb 27, 2026 | 12.64 | 12.64 | 12.64 | 12.65 | 12.65 | -0.01% | - |
| Feb 26, 2026 | 12.62 | 12.64 | 12.62 | 12.65 | 12.65 | 0.08% | 705 |
| Feb 25, 2026 | 12.65 | 12.65 | 12.65 | 12.64 | 12.64 | -0.11% | - |
| Feb 24, 2026 | 12.67 | 12.67 | 12.67 | 12.66 | 12.66 | 0.06% | - |
| Feb 23, 2026 | 12.62 | 12.62 | 12.62 | 12.65 | 12.65 | -0.06% | - |
| Feb 20, 2026 | 12.69 | 12.69 | 12.69 | 12.66 | 12.66 | -0.12% | - |
| Feb 19, 2026 | 12.63 | 12.63 | 12.63 | 12.67 | 12.67 | 0.37% | - |
| Feb 18, 2026 | 12.61 | 12.61 | 12.61 | 12.63 | 12.63 | 0.17% | - |
| Feb 17, 2026 | 12.63 | 12.63 | 12.63 | 12.60 | 12.60 | 0.10% | - |
| Feb 16, 2026 | 12.58 | 12.58 | 12.58 | 12.59 | 12.59 | 0.24% | - |
| Feb 13, 2026 | 12.54 | 12.54 | 12.54 | 12.56 | 12.56 | 0.26% | - |
| Feb 12, 2026 | 12.48 | 12.48 | 12.48 | 12.53 | 12.53 | 0.42% | - |
| Feb 11, 2026 | 12.44 | 12.44 | 12.44 | 12.48 | 12.48 | 0.06% | 705 |
| Feb 10, 2026 | 12.42 | 12.42 | 12.42 | 12.47 | 12.47 | 0.41% | 705 |
| Feb 9, 2026 | 12.45 | 12.45 | 12.45 | 12.42 | 12.42 | -3.59% | 705 |
| Feb 6, 2026 | 12.92 | 12.92 | 12.92 | 12.88 | 12.50 | -0.22% | - |
| Feb 5, 2026 | 12.86 | 12.86 | 12.86 | 12.91 | 12.53 | 0.41% | - |
| Feb 4, 2026 | 12.84 | 12.84 | 12.84 | 12.86 | 12.48 | 0.12% | - |
| Feb 3, 2026 | 12.85 | 12.85 | 12.85 | 12.84 | 12.46 | -0.19% | - |
| Feb 2, 2026 | 12.83 | 12.83 | 12.83 | 12.87 | 12.49 | 0.63% | - |
| Jan 30, 2026 | 12.71 | 12.71 | 12.71 | 12.79 | 12.41 | 0.50% | - |
| Jan 29, 2026 | 12.69 | 12.69 | 12.69 | 12.72 | 12.35 | -0.16% | - |
| Jan 28, 2026 | 12.68 | 12.68 | 12.68 | 12.74 | 12.37 | 0.24% | 705 |
| Jan 27, 2026 | 12.83 | 12.83 | 12.73 | 12.71 | 12.34 | -0.80% | 705 |
| Jan 26, 2026 | 12.86 | 12.87 | 12.86 | 12.81 | 12.44 | -0.91% | 705 |
| Jan 23, 2026 | 12.96 | 12.96 | 12.96 | 12.93 | 12.55 | -0.05% | - |
| Jan 22, 2026 | 13.00 | 13.00 | 13.00 | 12.94 | 12.56 | -0.15% | - |
| Jan 21, 2026 | 12.92 | 12.92 | 12.92 | 12.96 | 12.58 | 0.52% | 1,125 |
| Jan 20, 2026 | 12.94 | 12.94 | 12.87 | 12.89 | 12.51 | -0.92% | 1,125 |
| Jan 19, 2026 | 13.05 | 13.05 | 13.05 | 13.01 | 12.63 | -0.69% | - |
| Jan 16, 2026 | 13.11 | 13.11 | 13.11 | 13.10 | 12.72 | -0.21% | - |
| Jan 15, 2026 | 13.11 | 13.13 | 13.11 | 13.13 | 12.74 | 0.47% | 705 |
| Jan 14, 2026 | 13.06 | 13.06 | 13.06 | 13.07 | 12.68 | 0.09% | - |
| Jan 13, 2026 | 13.02 | 13.02 | 13.02 | 13.06 | 12.67 | 0.42% | - |
| Jan 12, 2026 | 12.99 | 12.99 | 12.99 | 13.00 | 12.62 | -0.44% | - |