UBS Bloomberg Barclays US Liquid Corporates UCITS ETF (AMS:UEF9)
Netherlands · Delayed Price · Currency is EUR 13.10
+0.05 (0.39%)
Last updated: Oct 21, 2025, 9:04 AM CET
AMS:UEF9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | 0.39% | - |
| Oct 20, 2025 | 13.02 | 13.02 | 13.02 | 13.05 | 13.05 | 0.14% | 705 |
| Oct 17, 2025 | 13.02 | 13.02 | 13.02 | 13.03 | 13.03 | 0.16% | - |
| Oct 16, 2025 | 13.04 | 13.04 | 13.04 | 13.01 | 13.01 | -0.52% | - |
| Oct 15, 2025 | 13.05 | 13.05 | 13.05 | 13.08 | 13.08 | 0.17% | - |
| Oct 14, 2025 | 13.09 | 13.09 | 13.09 | 13.06 | 13.06 | -0.11% | - |
| Oct 13, 2025 | 13.02 | 13.02 | 13.02 | 13.07 | 13.07 | 0.48% | - |
| Oct 10, 2025 | 13.04 | 13.04 | 13.04 | 13.01 | 13.01 | -0.28% | - |
| Oct 9, 2025 | 13.01 | 13.01 | 13.01 | 13.04 | 13.04 | 0.19% | - |
| Oct 8, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.60% | 705 |
| Oct 7, 2025 | 12.92 | 12.92 | 12.92 | 12.94 | 12.94 | 0.33% | 705 |
| Oct 6, 2025 | 12.92 | 12.92 | 12.92 | 12.90 | 12.90 | 0.09% | 705 |
| Oct 3, 2025 | 12.92 | 12.92 | 12.92 | 12.89 | 12.89 | -0.37% | 705 |
| Oct 2, 2025 | 12.88 | 12.88 | 12.88 | 12.93 | 12.93 | 0.49% | 705 |
| Oct 1, 2025 | 12.80 | 12.83 | 12.80 | 12.87 | 12.87 | 0.06% | 705 |
| Sep 30, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.09% | 152 |
| Sep 29, 2025 | 12.85 | 12.88 | 12.85 | 12.88 | 12.88 | 0.17% | 4,247 |
| Sep 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% | 705 |
| Sep 25, 2025 | 12.81 | 12.84 | 12.81 | 12.84 | 12.84 | 0.12% | 705 |
| Sep 24, 2025 | 12.81 | 12.81 | 12.81 | 12.83 | 12.83 | 0.32% | 705 |
| Sep 23, 2025 | 12.79 | 12.80 | 12.79 | 12.79 | 12.79 | -0.19% | 705 |
| Sep 22, 2025 | 12.85 | 12.85 | 12.82 | 12.81 | 12.81 | -0.25% | 705 |
| Sep 19, 2025 | 12.83 | 12.83 | 12.83 | 12.84 | 12.84 | 0.28% | - |
| Sep 18, 2025 | 12.83 | 12.83 | 12.83 | 12.81 | 12.81 | 0.18% | - |
| Sep 17, 2025 | 12.79 | 12.79 | 12.79 | 12.78 | 12.78 | -0.07% | - |
| Sep 16, 2025 | 12.86 | 12.86 | 12.86 | 12.79 | 12.79 | -0.68% | - |
| Sep 15, 2025 | 12.87 | 12.87 | 12.85 | 12.88 | 12.88 | -0.01% | 705 |
| Sep 12, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.09% | 705 |
| Sep 11, 2025 | 12.90 | 12.90 | 12.89 | 12.89 | 12.89 | 0.21% | 705 |
| Sep 10, 2025 | 12.87 | 12.87 | 12.87 | 12.86 | 12.86 | 0.29% | - |
| Sep 9, 2025 | 12.82 | 12.82 | 12.81 | 12.83 | 12.83 | -0.01% | 705 |
| Sep 8, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.17% | 2,696 |
| Sep 5, 2025 | 12.82 | 12.82 | 12.81 | 12.81 | 12.81 | -0.08% | 2,696 |
| Sep 4, 2025 | 12.77 | 12.81 | 12.77 | 12.82 | 12.82 | 0.66% | 717 |
| Sep 3, 2025 | 12.73 | 12.73 | 12.71 | 12.73 | 12.73 | 0.39% | 1,434 |
| Sep 2, 2025 | 12.67 | 12.67 | 12.67 | 12.68 | 12.68 | 0.11% | - |
| Sep 1, 2025 | 12.66 | 12.66 | 12.66 | 12.67 | 12.67 | -0.14% | 717 |
| Aug 29, 2025 | 12.77 | 12.77 | 12.77 | 12.69 | 12.69 | -0.67% | 717 |
| Aug 28, 2025 | 12.77 | 12.77 | 12.74 | 12.77 | 12.77 | -0.10% | 717 |
| Aug 27, 2025 | 12.78 | 12.78 | 12.78 | 12.79 | 12.79 | 0.45% | - |
| Aug 26, 2025 | 12.76 | 12.76 | 12.76 | 12.73 | 12.73 | 0.15% | - |
| Aug 25, 2025 | 12.69 | 12.69 | 12.69 | 12.71 | 12.71 | 0.17% | 1,434 |
| Aug 22, 2025 | 12.74 | 12.74 | 12.74 | 12.69 | 12.69 | -0.20% | 1,434 |
| Aug 21, 2025 | 12.74 | 12.74 | 12.74 | 12.71 | 12.71 | 0.06% | - |
| Aug 20, 2025 | 12.73 | 12.73 | 12.73 | 12.71 | 12.71 | 0.13% | - |
| Aug 19, 2025 | 12.68 | 12.68 | 12.68 | 12.69 | 12.69 | 0.09% | - |
| Aug 18, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.13% | - |
| Aug 15, 2025 | 12.71 | 12.71 | 12.71 | 12.66 | 12.66 | -0.53% | - |
| Aug 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.29% | 717 |
| Aug 13, 2025 | 12.66 | 12.67 | 12.66 | 12.69 | 12.69 | 0.32% | 717 |