AMS:UEF9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	12.26	12.26	12.26	12.26	-	0.37%	-
Sep 16, 2026	12.15	12.15	12.15	12.22	12.22	0.55%	-
Sep 15, 2026	12.14	12.14	12.14	12.15	12.15	-0.08%	-
Sep 14, 2026	12.16	12.16	12.15	12.16	12.16	0.24%	705
Sep 11, 2026	12.10	12.13	12.10	12.13	12.13	0.17%	2,820
Sep 10, 2026	12.17	12.17	12.17	12.11	12.11	-0.39%	-
Sep 9, 2026	12.17	12.17	12.16	12.16	12.16	-0.19%	705
Sep 8, 2026	12.18	12.18	12.18	12.18	12.18	0.13%	-
Sep 7, 2026	12.20	12.20	12.20	12.16	12.16	-0.26%	705
Sep 4, 2026	12.19	12.19	12.19	12.20	12.20	-0.11%	-
Sep 3, 2026	12.20	12.20	12.20	12.21	12.21	0.11%	-
Sep 2, 2026	12.22	12.22	12.20	12.20	12.20	-0.24%	200
Sep 1, 2026	12.22	12.22	12.22	12.23	12.23	0.03%	-
Aug 31, 2026	12.29	12.29	12.29	12.22	12.22	-0.46%	-
Aug 28, 2026	12.24	12.25	12.24	12.28	12.28	0.24%	705
Aug 27, 2026	12.25	12.25	12.25	12.25	12.25	0.09%	-
Aug 26, 2026	12.22	12.22	12.22	12.24	12.24	0.25%	-
Aug 25, 2026	12.19	12.19	12.19	12.21	12.21	0.36%	-
Aug 24, 2026	12.15	12.15	12.15	12.16	12.16	0.29%	-
Aug 21, 2026	12.12	12.12	12.12	12.13	12.13	-0.16%	-
Aug 20, 2026	12.20	12.20	12.14	12.15	12.15	-0.43%	1,410
Aug 19, 2026	12.24	12.24	12.24	12.20	12.20	-0.17%	705
Aug 18, 2026	12.22	12.22	12.22	12.22	12.22	-0.21%	-
Aug 17, 2026	12.25	12.25	12.25	12.25	12.25	-0.19%	-
Aug 14, 2026	12.34	12.34	12.34	12.27	12.27	-0.77%	-
Aug 13, 2026	12.33	12.33	12.33	12.36	12.36	0.30%	-
Aug 12, 2026	12.62	12.65	12.62	12.65	12.33	0.23%	13
Aug 11, 2026	12.60	12.60	12.60	12.62	12.30	0.09%	-
Aug 10, 2026	12.65	12.65	12.65	12.61	12.29	-0.27%	-
Aug 7, 2026	12.66	12.66	12.66	12.64	12.32	-0.21%	-
Aug 6, 2026	12.69	12.69	12.69	12.67	12.35	-0.09%	-
Aug 5, 2026	12.70	12.70	12.70	12.68	12.36	-0.13%	661
Aug 4, 2026	12.66	12.66	12.66	12.70	12.37	0.29%	-
Aug 3, 2026	12.61	12.61	12.61	12.66	12.34	0.40%	-
Jul 31, 2026	12.63	12.63	12.63	12.61	12.29	-0.14%	-
Jul 30, 2026	12.66	12.66	12.66	12.63	12.30	-1.17%	-
Jul 29, 2026	12.79	12.79	12.79	12.78	12.45	-0.12%	-
Jul 28, 2026	12.80	12.80	12.80	12.79	12.47	0.02%	-
Jul 27, 2026	12.76	12.76	12.76	12.79	12.46	0.20%	-
Jul 24, 2026	12.75	12.75	12.75	12.76	12.44	0.03%	-
Jul 23, 2026	12.75	12.75	12.75	12.76	12.43	-0.14%	-
Jul 22, 2026	12.79	12.79	12.79	12.78	12.45	-0.20%	-
Jul 21, 2026	12.82	12.82	12.82	12.80	12.48	-0.32%	-
Jul 20, 2026	12.82	12.84	12.82	12.84	12.52	-0.02%	705
Jul 17, 2026	12.84	12.84	12.84	12.85	12.52	0.14%	-
Jul 16, 2026	12.80	12.80	12.80	12.83	12.50	0.02%	-
Jul 15, 2026	12.80	12.80	12.80	12.83	12.50	0.16%	-
Jul 14, 2026	12.83	12.83	12.78	12.80	12.48	-0.31%	1,410
Jul 13, 2026	12.86	12.86	12.83	12.84	12.52	0.05%	2,115
Jul 10, 2026	12.87	12.87	12.85	12.84	12.51	-0.30%	1,410