AMS:UEFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	153.18	153.18	153.18	153.18	-	-0.84%	132
Jun 25, 2026	154.58	154.58	154.58	154.48	154.48	0.08%	130
Jun 24, 2026	155.66	155.66	153.68	154.36	154.36	-0.99%	130
Jun 23, 2026	155.32	155.32	154.95	155.91	155.91	-0.90%	25
Jun 22, 2026	157.56	157.56	157.56	157.33	157.33	-0.12%	-
Jun 19, 2026	157.31	157.31	157.31	157.52	157.52	0.14%	-
Jun 18, 2026	158.25	158.25	158.19	157.30	157.30	-0.65%	1
Jun 17, 2026	157.73	157.73	157.73	158.33	158.33	0.35%	-
Jun 16, 2026	159.08	159.08	159.00	157.78	157.78	-0.59%	8
Jun 15, 2026	159.91	159.91	159.91	158.71	158.71	1.19%	-
Jun 12, 2026	155.97	156.94	155.97	156.85	156.85	1.86%	3
Jun 11, 2026	153.12	153.12	153.12	153.98	153.98	0.38%	-
Jun 10, 2026	153.95	153.95	153.95	153.39	153.39	-0.81%	-
Jun 9, 2026	155.11	155.11	154.65	154.65	154.65	-0.56%	3
Jun 8, 2026	155.19	155.19	155.00	155.52	155.52	-0.20%	20
Jun 5, 2026	156.90	156.90	156.90	155.83	155.83	-0.81%	-
Jun 4, 2026	157.50	157.50	157.40	157.11	157.11	-0.25%	28
Jun 3, 2026	157.50	157.50	157.50	157.50	157.50	-0.91%	-
Jun 2, 2026	158.90	158.95	158.68	158.95	158.95	0.91%	6
Jun 1, 2026	159.40	159.51	159.40	157.51	157.51	-1.27%	3
May 29, 2026	160.04	160.04	160.04	159.53	159.53	0.36%	19
May 28, 2026	158.41	158.62	158.41	158.96	158.96	0.36%	3
May 27, 2026	158.52	158.52	158.52	158.39	158.39	-0.06%	-
May 26, 2026	158.64	158.64	158.64	158.48	158.48	-0.30%	-
May 25, 2026	158.10	158.83	158.10	158.96	158.96	1.59%	18
May 22, 2026	155.73	156.00	155.73	156.47	156.47	0.81%	3
May 21, 2026	155.04	155.04	155.04	155.22	155.22	0.14%	-
May 20, 2026	153.14	153.43	153.14	155.00	155.00	1.33%	10
May 19, 2026	154.13	155.17	154.13	152.97	152.97	-0.07%	263
May 18, 2026	152.32	153.08	152.32	153.08	153.08	-0.05%	1
May 15, 2026	154.25	154.47	153.49	153.16	153.16	-1.45%	49
May 14, 2026	154.59	154.59	154.59	155.42	155.42	1.16%	-
May 13, 2026	153.55	153.55	153.55	153.64	153.64	1.03%	-
May 12, 2026	152.72	153.58	152.72	152.08	152.08	-1.29%	10
May 11, 2026	153.97	153.97	153.97	154.06	154.06	0.27%	-
May 8, 2026	154.00	154.00	154.00	153.64	153.64	-0.74%	-
May 7, 2026	156.30	156.30	156.02	154.78	154.78	-0.84%	10
May 6, 2026	154.33	154.33	154.20	156.09	156.09	2.16%	1
May 5, 2026	151.86	152.80	151.86	152.79	152.79	1.20%	11
May 4, 2026	153.26	153.26	152.63	150.98	150.98	-0.27%	23
Apr 30, 2026	148.65	152.02	148.65	151.39	151.39	1.41%	15
Apr 29, 2026	150.02	150.02	150.02	149.28	149.28	-0.17%	-
Apr 28, 2026	149.90	149.90	149.59	149.53	149.53	-0.37%	1
Apr 27, 2026	150.47	150.76	150.47	150.08	150.08	0.07%	60
Apr 24, 2026	150.75	150.75	150.00	149.98	149.98	-0.64%	15
Apr 23, 2026	150.78	150.78	150.78	150.94	150.94	-0.07%	-
Apr 22, 2026	151.66	151.66	151.66	151.05	151.05	-0.32%	-
Apr 21, 2026	152.47	152.70	151.73	151.53	151.53	-0.16%	4
Apr 20, 2026	152.25	152.25	152.25	151.78	151.78	-0.93%	-
Apr 17, 2026	150.80	151.23	150.80	153.20	153.20	1.71%	15