AMS:UIM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	64.97	64.97	64.55	64.49	64.49	0.33%	1,408
Jul 24, 2026	63.68	64.03	63.68	64.28	64.28	1.29%	829
Jul 23, 2026	64.31	64.31	63.66	63.46	63.46	-1.92%	1,103
Jul 22, 2026	64.11	64.61	64.11	64.70	64.70	0.62%	1,015
Jul 21, 2026	64.10	64.10	64.10	64.30	64.30	0.72%	-
Jul 20, 2026	63.72	64.02	63.66	63.84	63.84	0.16%	3,042
Jul 17, 2026	63.66	63.66	63.66	63.74	63.74	-0.62%	-
Jul 16, 2026	64.25	64.25	63.48	64.14	64.14	0.03%	2,525
Jul 15, 2026	64.38	64.38	64.30	64.12	64.12	-0.23%	1
Jul 14, 2026	63.70	64.31	63.70	64.27	64.27	0.25%	4,045
Jul 13, 2026	63.95	64.19	63.95	64.11	64.11	-0.03%	12,574
Jul 10, 2026	64.11	64.20	64.01	64.13	64.13	-0.20%	2,675
Jul 9, 2026	64.02	64.02	64.02	64.26	64.26	1.47%	-
Jul 8, 2026	64.20	64.20	63.38	63.33	63.33	-2.19%	1,293
Jul 7, 2026	65.28	65.28	65.04	64.75	64.75	-1.05%	525
Jul 6, 2026	65.56	65.57	65.38	65.44	65.44	-0.23%	206
Jul 3, 2026	65.33	65.40	65.33	65.59	65.59	0.97%	519
Jul 2, 2026	64.05	65.34	64.05	64.96	64.96	1.03%	26,787
Jul 1, 2026	64.44	64.46	64.43	64.30	64.30	-0.48%	164
Jun 30, 2026	64.12	64.45	64.12	64.61	64.61	1.49%	1,052
Jun 29, 2026	63.53	63.53	63.53	63.66	63.66	0.14%	-
Jun 26, 2026	63.75	63.75	63.35	63.57	63.57	-0.61%	380
Jun 25, 2026	63.73	64.11	63.69	63.96	63.96	0.77%	2,326
Jun 24, 2026	63.57	63.57	63.28	63.47	63.47	-0.44%	4,346
Jun 23, 2026	63.73	63.73	63.50	63.75	63.75	-1.35%	56
Jun 22, 2026	64.48	64.48	64.28	64.62	64.62	0.44%	530
Jun 19, 2026	64.62	64.68	64.30	64.34	64.34	-0.51%	6,809
Jun 18, 2026	64.47	64.67	64.26	64.67	64.67	0.58%	5,816
Jun 17, 2026	63.87	64.22	63.87	64.30	64.30	0.69%	1
Jun 16, 2026	63.81	63.81	63.81	63.86	63.86	0.30%	-
Jun 15, 2026	64.20	64.24	63.68	63.67	63.67	0.94%	1,070
Jun 12, 2026	62.63	63.18	62.63	63.08	63.08	2.02%	9,802
Jun 11, 2026	61.56	62.04	61.55	61.83	61.83	0.47%	4,132
Jun 10, 2026	61.90	61.90	61.06	61.54	61.54	-0.39%	2,958
Jun 9, 2026	62.07	62.51	62.07	61.78	61.78	-0.24%	1,268
Jun 8, 2026	61.15	61.93	61.15	61.93	61.93	0.03%	3,352
Jun 5, 2026	62.12	62.29	62.02	61.91	61.91	-0.42%	6,651
Jun 4, 2026	61.93	62.09	61.93	62.17	62.17	0.44%	4
Jun 3, 2026	62.13	62.13	62.13	61.90	61.90	-0.67%	-
Jun 2, 2026	62.14	62.21	62.07	62.32	62.32	1.23%	5,149
Jun 1, 2026	61.83	61.90	61.28	61.56	61.56	-0.24%	8,608
May 29, 2026	61.95	62.26	61.89	61.71	61.71	-0.16%	5,482
May 28, 2026	61.75	61.89	61.51	61.81	61.81	-0.39%	7,414
May 27, 2026	62.20	62.44	61.92	62.05	62.05	0.21%	7,719
May 26, 2026	62.45	62.45	62.03	61.92	61.92	-1.04%	24,722
May 25, 2026	62.08	62.62	61.97	62.57	62.57	1.79%	20,252
May 22, 2026	61.36	61.52	61.16	61.47	61.47	0.79%	45,928
May 21, 2026	60.93	61.31	60.66	60.99	60.99	0.03%	17,918
May 20, 2026	59.72	61.35	59.72	60.97	60.97	1.94%	11,198
May 19, 2026	59.80	60.24	59.80	59.81	59.81	0.44%	9,399