UBS Factor MSCI EMU Quality Screened UCITS ETF (AMS:UIM2)
Netherlands · Delayed Price · Currency is EUR 26.20
0.00 (0.00%)
At close: Nov 14, 2025
AMS:UIM2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 25.86 | 25.86 | 25.86 | 25.81 | 25.81 | -0.79% | 3,530 |
| Nov 13, 2025 | 26.35 | 26.35 | 26.35 | 26.01 | 26.01 | -0.71% | 3,530 |
| Nov 12, 2025 | 26.18 | 26.20 | 26.18 | 26.20 | 26.20 | 0.29% | 3,530 |
| Nov 11, 2025 | 25.90 | 25.90 | 25.90 | 26.12 | 26.12 | 1.02% | - |
| Nov 10, 2025 | 25.93 | 25.93 | 25.93 | 25.86 | 25.86 | 1.15% | 2 |
| Nov 7, 2025 | 25.88 | 25.88 | 25.88 | 25.56 | 25.56 | -0.64% | 2 |
| Nov 6, 2025 | 26.05 | 26.05 | 26.02 | 25.73 | 25.73 | -1.98% | 2 |
| Nov 5, 2025 | 25.94 | 25.94 | 25.94 | 26.25 | 26.25 | 0.38% | - |
| Nov 4, 2025 | 25.92 | 25.92 | 25.92 | 26.15 | 26.15 | -0.21% | - |
| Nov 3, 2025 | 26.24 | 26.24 | 26.24 | 26.20 | 26.20 | -0.34% | - |
| Oct 31, 2025 | 26.46 | 26.46 | 26.46 | 26.29 | 26.29 | -0.68% | - |
| Oct 30, 2025 | 26.42 | 26.42 | 26.42 | 26.47 | 26.47 | 0.17% | - |
| Oct 29, 2025 | 26.56 | 26.56 | 26.56 | 26.43 | 26.43 | -0.66% | - |
| Oct 28, 2025 | 26.75 | 26.75 | 26.75 | 26.60 | 26.60 | -0.78% | - |
| Oct 27, 2025 | 26.85 | 26.85 | 26.85 | 26.81 | 26.81 | 0.41% | 100 |
| Oct 24, 2025 | 26.72 | 26.72 | 26.72 | 26.70 | 26.70 | 0.17% | 100 |
| Oct 23, 2025 | 26.51 | 26.51 | 26.51 | 26.66 | 26.66 | 0.76% | 100 |
| Oct 22, 2025 | 26.46 | 26.59 | 26.46 | 26.46 | 26.46 | -0.88% | 100 |
| Oct 21, 2025 | 26.52 | 26.52 | 26.52 | 26.69 | 26.69 | 0.57% | 75 |
| Oct 20, 2025 | 26.38 | 26.38 | 26.38 | 26.54 | 26.54 | 1.18% | 75 |
| Oct 17, 2025 | 26.05 | 26.05 | 26.05 | 26.23 | 26.23 | -0.79% | 75 |
| Oct 16, 2025 | 26.39 | 26.39 | 26.39 | 26.44 | 26.44 | 0.09% | 240 |
| Oct 15, 2025 | 26.38 | 26.38 | 26.38 | 26.42 | 26.42 | 1.19% | 240 |
| Oct 14, 2025 | 25.99 | 25.99 | 25.99 | 26.11 | 26.11 | -0.36% | 240 |
| Oct 13, 2025 | 26.24 | 26.24 | 26.24 | 26.20 | 26.20 | 0.46% | 240 |
| Oct 10, 2025 | 26.58 | 26.58 | 26.58 | 26.08 | 26.08 | -1.71% | 240 |
| Oct 9, 2025 | 26.80 | 26.80 | 26.68 | 26.54 | 26.54 | -0.97% | 240 |
| Oct 8, 2025 | 26.61 | 26.61 | 26.61 | 26.80 | 26.80 | 0.32% | 815 |
| Oct 7, 2025 | 26.72 | 26.72 | 26.72 | 26.71 | 26.71 | -0.19% | 815 |
| Oct 6, 2025 | 26.64 | 26.64 | 26.64 | 26.76 | 26.76 | 0.56% | 815 |
| Oct 3, 2025 | 26.69 | 26.69 | 26.69 | 26.61 | 26.61 | -0.11% | - |
| Oct 2, 2025 | 26.57 | 26.57 | 26.57 | 26.64 | 26.64 | 1.43% | - |
| Oct 1, 2025 | 25.94 | 26.05 | 25.94 | 26.27 | 26.27 | 0.90% | 376 |
| Sep 30, 2025 | 25.83 | 25.83 | 25.83 | 26.03 | 26.03 | 0.48% | - |
| Sep 29, 2025 | 25.83 | 25.83 | 25.81 | 25.91 | 25.91 | 0.66% | 400 |
| Sep 26, 2025 | 25.63 | 25.63 | 25.63 | 25.74 | 25.74 | 0.57% | 1,148 |
| Sep 25, 2025 | 25.62 | 25.62 | 25.56 | 25.59 | 25.59 | -0.35% | 1,148 |
| Sep 24, 2025 | 25.73 | 25.73 | 25.73 | 25.68 | 25.68 | -0.58% | 1,157 |
| Sep 23, 2025 | 25.64 | 25.65 | 25.63 | 25.83 | 25.83 | 0.68% | 1,157 |
| Sep 22, 2025 | 25.71 | 25.73 | 25.71 | 25.66 | 25.66 | -0.14% | 166 |
| Sep 19, 2025 | 25.76 | 25.79 | 25.76 | 25.69 | 25.69 | -0.58% | 156 |
| Sep 18, 2025 | 25.51 | 25.57 | 25.51 | 25.84 | 25.84 | 2.22% | 74 |
| Sep 17, 2025 | 25.33 | 25.33 | 25.33 | 25.28 | 25.28 | 0.04% | - |
| Sep 16, 2025 | 25.62 | 25.63 | 25.62 | 25.27 | 25.27 | -1.27% | 57 |
| Sep 15, 2025 | 25.56 | 25.56 | 25.56 | 25.60 | 25.60 | 0.51% | 150 |
| Sep 12, 2025 | 25.48 | 25.50 | 25.48 | 25.47 | 25.47 | 0.30% | 150 |
| Sep 11, 2025 | 25.35 | 25.37 | 25.35 | 25.39 | 25.39 | 0.30% | 1,065 |
| Sep 10, 2025 | 25.58 | 25.58 | 25.58 | 25.32 | 25.32 | -0.47% | 111 |
| Sep 9, 2025 | 25.46 | 25.52 | 25.46 | 25.44 | 25.44 | 0.06% | 111 |
| Sep 8, 2025 | 25.22 | 25.22 | 25.22 | 25.42 | 25.42 | 1.23% | 80 |